Sapien(SAPIEN)今天
$0.10676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.122964 | $0.12406 | $0.10682 | $0.108438 | $5.586M |
2026-05-17 | $0.129021 | $0.12999 | $0.12093 | $0.123065 | $5.901M |
2026-05-16 | $0.120525 | $0.13295 | $0.11811 | $0.129038 | $11.213M |
2026-05-15 | $0.135795 | $0.14282 | $0.11973 | $0.120602 | $18.582M |
2026-05-14 | $0.119616 | $0.13833 | $0.11338 | $0.136643 | $18.590M |
2026-05-13 | $0.122430 | $0.12808 | $0.11709 | $0.118066 | $12.860M |
2026-05-12 | $0.108251 | $0.14064 | $0.10793 | $0.122873 | $55.041M |
2026-05-11 | $0.107516 | $0.11369 | $0.10599 | $0.108357 | $8.093M |
2026-05-10 | $0.105346 | $0.10847 | $0.10483 | $0.107428 | $4.275M |
2026-05-09 | $0.103236 | $0.10973 | $0.10266 | $0.105565 | $5.250M |
2026-05-08 | $0.101592 | $0.10702 | $0.10114 | $0.103317 | $5.855M |
2026-05-07 | $0.101205 | $0.11266 | $0.09922 | $0.101719 | $11.704M |
2026-05-06 | $0.099316 | $0.10412 | $0.0971 | $0.101322 | $5.943M |
2026-05-05 | $0.099346 | $0.10152 | $0.09584 | $0.099264 | $6.513M |
2026-05-04 | $0.092136 | $0.10035 | $0.09127 | $0.099279 | $8.060M |
2026-05-03 | $0.096490 | $0.09529 | $0.09019 | $0.092543 | $5.162M |
2026-05-02 | $0.093875 | $0.105 | $0.09316 | $0.096533 | $12.602M |
2026-05-01 | $0.089750 | $0.0949 | $0.08846 | $0.093969 | $6.102M |
2026-04-30 | $0.09381 | $0.09382 | $0.08787 | $0.08913 | $24,067.38 |
2026-04-29 | $0.090764 | $0.09445 | $0.08832 | $0.09435 | $27,583.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)



