Sapien(SAPIEN)今天
$0.06917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.068691 | $0.06982 | $0.06519 | $0.066746 | $3.847M |
2026-04-06 | $0.067212 | $0.06913 | $0.06534 | $0.068705 | $3.960M |
2026-04-05 | $0.069789 | $0.06979 | $0.06635 | $0.067219 | $3.953M |
2026-04-04 | $0.070738 | $0.07149 | $0.06688 | $0.069818 | $4.799M |
2026-04-03 | $0.068188 | $0.07846 | $0.06751 | $0.070679 | $13.360M |
2026-04-02 | $0.065183 | $0.06898 | $0.06345 | $0.068186 | $4.577M |
2026-04-01 | $0.066036 | $0.06727 | $0.06382 | $0.065419 | $3.741M |
2026-03-31 | $0.06616 | $0.06927 | $0.06405 | $0.06573 | $9,489.348 |
2026-03-30 | $0.0648 | $0.06775 | $0.06239 | $0.06608 | $10,800.64 |
2026-03-29 | $0.067877 | $0.06867 | $0.06457 | $0.06487 | $6,838.447 |
2026-03-28 | $0.069522 | $0.0692 | $0.0654 | $0.067834 | $3.045M |
2026-03-27 | $0.070554 | $0.0725 | $0.06783 | $0.069261 | $3.480M |
2026-03-26 | $0.075688 | $0.07574 | $0.06911 | $0.070438 | $4.046M |
2026-03-25 | $0.078085 | $0.08072 | $0.07509 | $0.075542 | $5.516M |
2026-03-24 | $0.073809 | $0.07935 | $0.07307 | $0.077969 | $6.265M |
2026-03-23 | $0.073592 | $0.07551 | $0.07116 | $0.073663 | $4.449M |
2026-03-22 | $0.074463 | $0.07803 | $0.07139 | $0.073495 | $4.523M |
2026-03-21 | $0.072345 | $0.07534 | $0.07099 | $0.074609 | $3.725M |
2026-03-20 | $0.070901 | $0.07487 | $0.06984 | $0.072356 | $3.800M |
2026-03-19 | $0.074553 | $0.07555 | $0.07031 | $0.071090 | $3.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)



