Sapien(SAPIEN)今天
$0.080034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.076428 | $0.08083 | $0.0761 | $0.080177 | $3.373M |
2026-06-18 | $0.082199 | $0.08234 | $0.07628 | $0.076517 | $3.735M |
2026-06-17 | $0.081732 | $0.08683 | $0.08088 | $0.082392 | $4.344M |
2026-06-16 | $0.086648 | $0.08615 | $0.08066 | $0.081888 | $3.055M |
2026-06-15 | $0.081848 | $0.08821 | $0.08075 | $0.086681 | $4.752M |
2026-06-14 | $0.084189 | $0.08908 | $0.08109 | $0.081748 | $4.839M |
2026-06-13 | $0.083045 | $0.08453 | $0.08 | $0.084344 | $2.935M |
2026-06-12 | $0.081439 | $0.08521 | $0.08068 | $0.08247 | $15,213.74 |
2026-06-11 | $0.077980 | $0.0838 | $0.07331 | $0.081785 | $3.859M |
2026-06-10 | $0.077516 | $0.08122 | $0.07558 | $0.078302 | $3.739M |
2026-06-09 | $0.081023 | $0.08242 | $0.07522 | $0.077339 | $5.314M |
2026-06-08 | $0.075017 | $0.08273 | $0.07215 | $0.081615 | $5.928M |
2026-06-07 | $0.074916 | $0.0774 | $0.07304 | $0.074788 | $3.109M |
2026-06-06 | $0.075960 | $0.07742 | $0.0686 | $0.074996 | $4.178M |
2026-06-05 | $0.084443 | $0.08475 | $0.07444 | $0.075852 | $3.779M |
2026-06-04 | $0.092457 | $0.09324 | $0.0809 | $0.084691 | $4.860M |
2026-06-03 | $0.089175 | $0.09526 | $0.08811 | $0.092407 | $4.502M |
2026-06-02 | $0.092358 | $0.09552 | $0.08878 | $0.089894 | $4.348M |
2026-06-01 | $0.094870 | $0.09682 | $0.09004 | $0.092273 | $4.345M |
2026-05-31 | $0.09842 | $0.10199 | $0.0936 | $0.09511 | $24,869.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)



