Trencher(TRENCHER)今天
$0.000621
1年前
$0.002993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000619 | $0.000640 | $0.000617 | $0.000625 | $29,030.31 |
2026-05-18 | $0.000648 | $0.000656 | $0.000617 | $0.000619 | $31,355.93 |
2026-05-17 | $0.000640 | $0.000663 | $0.000633 | $0.000648 | $30,896.74 |
2026-05-16 | $0.000674 | $0.000681 | $0.000621 | $0.000639 | $36,206.76 |
2026-05-15 | $0.000710 | $0.000719 | $0.000648 | $0.000677 | $36,876.50 |
2026-05-14 | $0.000696 | $0.000720 | $0.000670 | $0.000715 | $39,115.37 |
2026-05-13 | $0.000722 | $0.000735 | $0.000680 | $0.000698 | $47,584.82 |
2026-05-12 | $0.000740 | $0.000899 | $0.000722 | $0.000722 | $81,359.48 |
2026-05-11 | $0.000613 | $0.000765 | $0.000595 | $0.000742 | $61,579.44 |
2026-05-10 | $0.000644 | $0.000645 | $0.000584 | $0.000613 | $38,304.06 |
2026-05-09 | $0.000601 | $0.000661 | $0.000601 | $0.000644 | $41,314.13 |
2026-05-08 | $0.000662 | $0.000653 | $0.000592 | $0.000602 | $43,573.00 |
2026-05-07 | $0.000635 | $0.000784 | $0.000619 | $0.000662 | $91,564.19 |
2026-05-06 | $0.000596 | $0.000653 | $0.000579 | $0.000632 | $77,846.19 |
2026-05-05 | $0.000571 | $0.000599 | $0.000571 | $0.000596 | $32,892.99 |
2026-05-04 | $0.000438 | $0.000629 | $0.000436 | $0.000571 | $82,604.84 |
2026-05-03 | $0.000434 | $0.000450 | $0.000426 | $0.000437 | $32,626.58 |
2026-05-02 | $0.000461 | $0.000480 | $0.000430 | $0.000435 | $37,456.34 |
2026-05-01 | $0.000455 | $0.000467 | $0.000442 | $0.000461 | $34,754.34 |
2026-04-30 | -- | $0.000450 | $0.000425 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trencher(TRENCHER)



