Trencher(TRENCHER)今天
$0.000870
1年前
$0.00216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001105 | $0.001089 | $0.000984 | $0.000997 | $52,197.15 |
2026-07-13 | $0.001192 | $0.001183 | $0.001085 | $0.001105 | $55,884.21 |
2026-07-12 | $0.001297 | $0.001303 | $0.001177 | $0.001192 | $61,774.92 |
2026-07-11 | $0.001091 | $0.001380 | $0.001054 | $0.001297 | $103.614K |
2026-07-10 | $0.000992 | $0.001114 | $0.000903 | $0.001096 | $75,214.30 |
2026-07-09 | $0.001134 | $0.001195 | $0.000927 | $0.000992 | $103.593K |
2026-07-08 | $0.000704 | $0.001611 | $0.000705 | $0.001185 | $840.302K |
2026-07-07 | $0.000704 | $0.000708 | $0.000682 | $0.000704 | $31,032.88 |
2026-07-06 | $0.000718 | $0.000726 | $0.000694 | $0.000704 | $30,714.81 |
2026-07-05 | $0.000768 | $0.000802 | $0.000714 | $0.000719 | $47,107.58 |
2026-07-04 | $0.000647 | $0.000777 | $0.000626 | $0.000767 | $48,280.99 |
2026-07-03 | $0.000617 | $0.000658 | $0.000600 | $0.000644 | $42,157.07 |
2026-07-02 | $0.000614 | $0.000660 | $0.000606 | $0.000618 | $38,661.18 |
2026-07-01 | $0.000560 | $0.000615 | $0.000552 | $0.000614 | $32,721.63 |
2026-06-30 | -- | $0.000540 | $0.000476 | -- | -- |
2026-06-29 | -- | $0.000540 | $0.000476 | -- | -- |
2026-06-28 | -- | $0.000540 | $0.000476 | -- | -- |
2026-06-27 | $0.000531 | $0.000540 | $0.000510 | $0.000538 | $30,912.56 |
2026-06-26 | $0.000492 | $0.000540 | $0.000487 | $0.000531 | $26,634.23 |
2026-06-25 | $0.000524 | $0.000536 | $0.000441 | $0.000493 | $52,132.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trencher(TRENCHER)



