Trencher(TRENCHER)今天
$0.000648
1年前
$0.005012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000662 | $0.000669 | $0.000635 | $0.000654 | $32,484.38 |
2026-05-25 | $0.000645 | $0.000663 | $0.000630 | $0.000659 | $29,536.88 |
2026-05-24 | $0.000660 | $0.000675 | $0.000640 | $0.000645 | $30,681.59 |
2026-05-23 | $0.000681 | $0.000681 | $0.000630 | $0.000660 | $28,550.75 |
2026-05-22 | $0.000680 | $0.000692 | $0.000667 | $0.000681 | $30,098.51 |
2026-05-21 | $0.000632 | $0.000682 | $0.000629 | $0.000682 | $32,517.93 |
2026-05-20 | $0.000625 | $0.000638 | $0.000617 | $0.000632 | $28,250.36 |
2026-05-19 | $0.000619 | $0.000640 | $0.000617 | $0.000625 | $29,030.31 |
2026-05-18 | $0.000648 | $0.000656 | $0.000617 | $0.000619 | $31,355.93 |
2026-05-17 | $0.000640 | $0.000663 | $0.000633 | $0.000648 | $30,896.74 |
2026-05-16 | $0.000674 | $0.000681 | $0.000621 | $0.000639 | $36,206.76 |
2026-05-15 | $0.000710 | $0.000719 | $0.000648 | $0.000677 | $36,876.50 |
2026-05-14 | $0.000696 | $0.000720 | $0.000670 | $0.000715 | $39,115.37 |
2026-05-13 | $0.000722 | $0.000735 | $0.000680 | $0.000698 | $47,584.82 |
2026-05-12 | $0.000740 | $0.000899 | $0.000722 | $0.000722 | $81,359.48 |
2026-05-11 | $0.000613 | $0.000765 | $0.000595 | $0.000742 | $61,579.44 |
2026-05-10 | $0.000644 | $0.000645 | $0.000584 | $0.000613 | $38,304.06 |
2026-05-09 | $0.000601 | $0.000661 | $0.000601 | $0.000644 | $41,314.13 |
2026-05-08 | $0.000662 | $0.000653 | $0.000592 | $0.000602 | $43,573.00 |
2026-05-07 | $0.000635 | $0.000784 | $0.000619 | $0.000662 | $91,564.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trencher(TRENCHER)



