Sardis Network(SRDS)今天
$0.016023
1年前
$0.009431
2年前
$0.014843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.016026 | $0.016041 | $0.015981 | $0.016020 | $53,826.16 |
2026-06-17 | $0.016546 | $0.016963 | $0.016004 | $0.016065 | $55,678.19 |
2026-06-16 | $0.017128 | $0.017131 | $0.016061 | $0.016546 | $53,373.43 |
2026-06-15 | $0.018467 | $0.018477 | $0.017037 | $0.017128 | $52,835.09 |
2026-06-14 | $0.018518 | $0.018541 | $0.018458 | $0.018467 | $51,727.97 |
2026-06-13 | $0.015879 | $0.018528 | $0.015859 | $0.018518 | $53,727.13 |
2026-06-12 | -- | $0.019122 | $0.015851 | -- | -- |
2026-06-11 | $0.018403 | $0.019000 | $0.018402 | $0.018998 | $52,966.16 |
2026-06-10 | $0.018417 | $0.018507 | $0.018345 | $0.018442 | $52,654.00 |
2026-06-09 | $0.018949 | $0.018979 | $0.018346 | $0.018417 | $52,887.18 |
2026-06-08 | $0.018972 | $0.018983 | $0.018937 | $0.018950 | $53,465.69 |
2026-06-07 | $0.019370 | $0.019440 | $0.018950 | $0.018962 | $54,510.21 |
2026-06-06 | $0.019325 | $0.019442 | $0.019244 | $0.019370 | $51,891.13 |
2026-06-05 | $0.019310 | $0.019434 | $0.019225 | $0.019325 | $58,390.55 |
2026-06-04 | $0.019302 | $0.019360 | $0.019223 | $0.019310 | $55,741.70 |
2026-06-03 | $0.019766 | $0.019821 | $0.019164 | $0.019263 | $54,282.51 |
2026-06-02 | -- | $0.019835 | $0.019701 | $0.019766 | $54,513.61 |
2026-06-01 | -- | $0.019841 | $0.019740 | -- | -- |
2026-05-31 | -- | $0.019771 | $0.019680 | -- | -- |
2026-05-30 | -- | $0.019771 | $0.019680 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sardis Network(SRDS)



