Sardis Network(SRDS)今天
$0.019739
1年前
$0.010735
2年前
$0.017259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.019724 | $0.019771 | $0.019685 | $0.019705 | $55,127.94 |
2026-05-26 | $0.019401 | $0.019747 | $0.019391 | $0.019724 | $56,000.99 |
2026-05-25 | $0.019396 | $0.019411 | $0.019379 | $0.019401 | $55,252.89 |
2026-05-24 | $0.019536 | $0.019594 | $0.019384 | $0.019396 | $56,363.72 |
2026-05-23 | $0.021316 | $0.021326 | $0.019446 | $0.019536 | $55,258.80 |
2026-05-22 | $0.019499 | $0.021326 | $0.019481 | $0.021325 | $57,245.84 |
2026-05-21 | $0.019511 | $0.019620 | $0.019478 | $0.019499 | $52,898.51 |
2026-05-20 | $0.020281 | $0.020421 | $0.019479 | $0.019501 | $55,218.40 |
2026-05-19 | $0.020206 | $0.020291 | $0.019963 | $0.020281 | $55,224.04 |
2026-05-18 | $0.020170 | $0.021148 | $0.019658 | $0.020206 | $53,923.92 |
2026-05-17 | $0.019180 | $0.020230 | $0.019100 | $0.020150 | $55,438.39 |
2026-05-16 | $0.020030 | $0.022197 | $0.018269 | $0.019180 | $54,878.31 |
2026-05-15 | $0.016584 | $0.026997 | $0.016574 | $0.020030 | $53,485.24 |
2026-05-14 | $0.016633 | $0.016641 | $0.016542 | $0.016584 | $54,101.40 |
2026-05-13 | $0.016433 | $0.016814 | $0.016414 | $0.016633 | $55,075.67 |
2026-05-12 | $0.018003 | $0.021070 | $0.016363 | $0.016433 | $54,537.71 |
2026-05-11 | $0.016136 | $0.020164 | $0.015965 | $0.017993 | $55,970.23 |
2026-05-10 | $0.016147 | $0.016207 | $0.016027 | $0.016116 | $52,393.21 |
2026-05-09 | $0.016095 | $0.016158 | $0.016067 | $0.016147 | $53,034.46 |
2026-05-08 | $0.015847 | $0.018037 | $0.015826 | $0.016095 | $52,901.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sardis Network(SRDS)



