Sardis Network(SRDS)今天
$0.021136
1年前
$0.010752
2年前
$0.024368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.019180 | $0.020230 | $0.019100 | $0.020150 | $55,438.39 |
2026-05-16 | $0.020030 | $0.022197 | $0.018269 | $0.019180 | $54,878.31 |
2026-05-15 | $0.016584 | $0.026997 | $0.016574 | $0.020030 | $53,485.24 |
2026-05-14 | $0.016633 | $0.016641 | $0.016542 | $0.016584 | $54,101.40 |
2026-05-13 | $0.016433 | $0.016814 | $0.016414 | $0.016633 | $55,075.67 |
2026-05-12 | $0.018003 | $0.021070 | $0.016363 | $0.016433 | $54,537.71 |
2026-05-11 | $0.016136 | $0.020164 | $0.015965 | $0.017993 | $55,970.23 |
2026-05-10 | $0.016147 | $0.016207 | $0.016027 | $0.016116 | $52,393.21 |
2026-05-09 | $0.016095 | $0.016158 | $0.016067 | $0.016147 | $53,034.46 |
2026-05-08 | $0.015847 | $0.018037 | $0.015826 | $0.016095 | $52,901.27 |
2026-05-07 | $0.015817 | $0.015867 | $0.015767 | $0.015847 | $55,233.51 |
2026-05-06 | $0.017968 | $0.017979 | $0.010989 | $0.015817 | $53,852.39 |
2026-05-05 | $0.018286 | $0.018325 | $0.017937 | $0.017968 | $56,473.80 |
2026-05-04 | $0.018425 | $0.018486 | $0.018265 | $0.018286 | $56,662.01 |
2026-05-03 | $0.018545 | $0.018585 | $0.018425 | $0.018445 | $56,382.56 |
2026-05-02 | $0.018656 | $0.018735 | $0.018505 | $0.018536 | $53,865.59 |
2026-05-01 | $0.018610 | $0.018730 | $0.018530 | $0.018656 | $55,475.41 |
2026-04-30 | -- | $0.018816 | $0.018705 | -- | -- |
2026-04-29 | -- | $0.018816 | $0.018705 | -- | -- |
2026-04-28 | $0.018629 | $0.019007 | $0.018686 | $0.018786 | $53,201.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sardis Network(SRDS)



