ArenaSwap(ARENA)今天
$0.002025
1年前
$0.004503
2年前
$0.008935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002163 | $0.002184 | $0.002152 | $0.002157 | $3.697034 |
2026-05-18 | $0.002212 | $0.002212 | $0.002156 | $0.002163 | $22.18508 |
2026-05-17 | $0.002216 | $0.002224 | $0.002199 | $0.002212 | $5.718383 |
2026-05-16 | $0.002265 | $0.002279 | $0.002199 | $0.002216 | $43.62465 |
2026-05-15 | $0.002282 | $0.002309 | $0.002261 | $0.002265 | $37.80697 |
2026-05-14 | $0.002168 | $0.002286 | $0.002171 | $0.002282 | $145.3967 |
2026-05-13 | $0.002136 | $0.002219 | $0.002130 | $0.002168 | $47.12695 |
2026-05-12 | $0.002159 | $0.002190 | $0.002132 | $0.002136 | $32.76284 |
2026-05-11 | $0.002200 | $0.002222 | $0.002136 | $0.002159 | $130.5449 |
2026-05-10 | $0.002238 | $0.002249 | $0.002187 | $0.002200 | $109.5016 |
2026-05-09 | -- | $0.002256 | $0.002215 | -- | -- |
2026-05-08 | $0.002188 | $0.002220 | $0.002161 | $0.002220 | $60.33960 |
2026-05-07 | $0.002203 | $0.002221 | $0.002170 | $0.002188 | $9.001277 |
2026-05-06 | $0.002163 | $0.002233 | $0.002151 | $0.002203 | $68.42312 |
2026-05-05 | $0.002159 | $0.002179 | $0.002143 | $0.002163 | $5.257339 |
2026-05-04 | -- | $0.002183 | $0.002139 | $0.002159 | $40.25653 |
2026-05-03 | $0.002137 | $0.002137 | $0.002137 | -- | -- |
2026-05-02 | $0.002137 | $0.002137 | $0.002122 | $0.002137 | $4.730851 |
2026-05-01 | -- | $0.002148 | $0.002121 | -- | -- |
2026-04-30 | -- | $0.002171 | $0.002146 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArenaSwap(ARENA)



