Saros(SAROS)今天
$0.000396
1年前
$0.28065
2年前
$0.002026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000433 | $0.000433 | $0.000389 | $0.000395 | $481.703K |
2026-07-13 | $0.000437 | $0.000443 | $0.000432 | $0.000433 | $577.761K |
2026-07-12 | $0.000440 | $0.000440 | $0.000433 | $0.000437 | $358.889K |
2026-07-11 | $0.000430 | $0.000448 | $0.000402 | $0.000439 | $409.872K |
2026-07-10 | $0.000389 | $0.000524 | $0.000386 | $0.000431 | $934.895K |
2026-07-09 | $0.000315 | $0.000427 | $0.000315 | $0.000389 | $665.948K |
2026-07-08 | $0.000363 | $0.000364 | $0.000313 | $0.000315 | $535.760K |
2026-07-07 | $0.000381 | $0.000382 | $0.000362 | $0.000363 | $704.433K |
2026-07-06 | $0.000403 | $0.000409 | $0.000379 | $0.000382 | $883.238K |
2026-07-05 | $0.000497 | $0.000490 | $0.000401 | $0.000402 | $561.745K |
2026-07-04 | $0.000287 | $0.000633 | $0.000287 | $0.000483 | $2.526M |
2026-07-03 | $0.000284 | $0.000288 | $0.000284 | $0.000287 | $505.911K |
2026-07-02 | $0.000273 | $0.000295 | $0.000273 | $0.000284 | $545.983K |
2026-07-01 | $0.000316 | $0.000317 | $0.000270 | $0.000273 | $623.280K |
2026-06-30 | -- | $0.000342 | $0.000337 | -- | -- |
2026-06-29 | -- | $0.000342 | $0.000337 | -- | -- |
2026-06-28 | -- | $0.000342 | $0.000337 | -- | -- |
2026-06-27 | $0.000339 | $0.000342 | $0.000338 | $0.000341 | $464.272K |
2026-06-26 | $0.000344 | $0.000347 | $0.000337 | $0.000339 | $513.088K |
2026-06-25 | $0.000392 | $0.000392 | $0.000343 | $0.000344 | $357.812K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)



