Saros(SAROS)今天
$0.001469
1年前
$0.20581
2年前
$0.002800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000427 | $0.00146 | $0.00146 | $0.000417 | $711.780K |
2026-06-17 | $0.000417 | $0.00311 | $0.00041 | $0.000427 | $659.325K |
2026-06-16 | $0.000429 | $0.00041 | $0.0003 | $0.000417 | $640.436K |
2026-06-15 | $0.000455 | $0.00045 | $0.0003 | $0.000429 | $537.235K |
2026-06-14 | $0.000450 | $0.00045 | $0.00045 | $0.000455 | $2.158M |
2026-06-13 | $0.000480 | $0.00048 | $0.00044 | $0.000452 | $2.155M |
2026-06-12 | $0.000480 | $0.00048 | $0.00047 | $0.000480 | $67,199.12 |
2026-06-11 | $0.000485 | $0.00049 | $0.00047 | $0.000481 | $2.067M |
2026-06-10 | $0.000492 | $0.00049 | $0.00048 | $0.000486 | $2.152M |
2026-06-09 | $0.000491 | $0.00049 | $0.00048 | $0.000490 | $669.546K |
2026-06-08 | $0.000484 | $0.00049 | $0.00047 | $0.000491 | $2.194M |
2026-06-07 | $0.000478 | $0.00048 | $0.00047 | $0.000484 | $2.335M |
2026-06-06 | $0.000485 | $0.00048 | $0.00047 | $0.000478 | $2.071M |
2026-06-05 | $0.000495 | $0.00049 | $0.00048 | $0.000485 | $2.287M |
2026-06-04 | $0.000508 | $0.00051 | $0.00049 | $0.000496 | $2.175M |
2026-06-03 | $0.000517 | $0.00052 | $0.0005 | $0.000508 | $943.084K |
2026-06-02 | $0.000493 | $0.00053 | $0.00048 | $0.000518 | $621.299K |
2026-06-01 | $0.000544 | $0.00054 | $0.00049 | $0.000493 | $468.917K |
2026-05-31 | $0.000546 | $0.00056 | $0.00053 | $0.000545 | $819.6571 |
2026-05-30 | $0.000497 | $0.0006 | $0.00049 | $0.000545 | $159.8620 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)



