Saros(SAROS)今天
$0.000462
1年前
$0.145213
2年前
$0.007686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000468 | $0.00049 | $0.00046 | $0.000472 | $987.197K |
2026-04-03 | $0.000459 | $0.00052 | $0.00044 | $0.000468 | $1.363M |
2026-04-02 | $0.000550 | $0.00055 | $0.00044 | $0.000458 | $702.270K |
2026-04-01 | $0.000563 | $0.00057 | $0.00054 | $0.000550 | $384.626K |
2026-03-31 | $0.000544 | $0.00059 | $0.00054 | $0.000565 | $788.6867 |
2026-03-30 | $0.000523 | $0.00055 | $0.00051 | $0.000546 | $357.3338 |
2026-03-29 | $0.000526 | $0.00058 | $0.00051 | $0.000521 | $7,661.407 |
2026-03-28 | $0.000537 | $0.00057 | $0.00051 | $0.000528 | $622.265K |
2026-03-27 | $0.000553 | $0.00059 | $0.00052 | $0.000536 | $2,004.447 |
2026-03-26 | $0.000564 | $0.00061 | $0.00053 | $0.000553 | $1.140M |
2026-03-25 | $0.000562 | $0.0006 | $0.00054 | $0.000564 | $1.138M |
2026-03-24 | $0.000555 | $0.00062 | $0.00054 | $0.000559 | $1.224M |
2026-03-23 | $0.000923 | $0.00109 | $0.00053 | $0.000555 | $7.023M |
2026-03-22 | $0.001015 | $0.00112 | $0.00084 | $0.000919 | $1.798M |
2026-03-21 | $0.001101 | $0.0012 | $0.00099 | $0.001015 | $527.994K |
2026-03-20 | $0.001148 | $0.00115 | $0.00108 | $0.001102 | $379.060K |
2026-03-19 | $0.001288 | $0.00132 | $0.00112 | $0.001146 | $499.742K |
2026-03-18 | $0.001302 | $0.00134 | $0.00127 | $0.001287 | $387.381K |
2026-03-17 | $0.001322 | $0.00135 | $0.00128 | $0.001303 | $310.721K |
2026-03-16 | $0.001293 | $0.00136 | $0.00128 | $0.001321 | $472.461K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)



