Saros(SAROS)今天
$0.000615
1年前
$0.156085
2年前
$0.003911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000700 | $0.0007 | $0.00058 | $0.000672 | $501.074K |
2026-05-17 | $0.000710 | $0.00072 | $0.00069 | $0.000700 | $509.751K |
2026-05-16 | $0.000700 | $0.00076 | $0.00069 | $0.000712 | $564.334K |
2026-05-15 | $0.000726 | $0.00081 | $0.00069 | $0.000701 | $470.9524 |
2026-05-14 | $0.000721 | $0.00074 | $0.00069 | $0.000725 | $579.181K |
2026-05-13 | $0.000735 | $0.00077 | $0.00071 | $0.000721 | $572.665K |
2026-05-12 | $0.000849 | $0.00087 | $0.00069 | $0.000736 | $948.880K |
2026-05-11 | $0.000690 | $0.00088 | $0.00069 | $0.000868 | $4,582.640 |
2026-05-10 | $0.000668 | $0.00077 | $0.00062 | $0.000691 | $552.441K |
2026-05-09 | $0.000621 | $0.00072 | $0.00061 | $0.000672 | $615.395K |
2026-05-08 | $0.000628 | $0.00081 | $0.0006 | $0.000620 | $811.604K |
2026-05-07 | $0.000658 | $0.00066 | $0.00061 | $0.000624 | $886.3588 |
2026-05-06 | $0.000652 | $0.00088 | $0.0006 | $0.000658 | $1,401.271 |
2026-05-05 | $0.000558 | $0.00074 | $0.00054 | $0.000651 | $1.021M |
2026-05-04 | $0.000574 | $0.00057 | $0.00055 | $0.000558 | $523.619K |
2026-05-03 | $0.000592 | $0.00062 | $0.00056 | $0.000573 | $620.996K |
2026-05-02 | $0.000659 | $0.00073 | $0.00058 | $0.000594 | $932.648K |
2026-05-01 | $0.000457 | $0.00078 | $0.00045 | $0.000661 | $1.656M |
2026-04-30 | $0.000463 | $0.00046 | $0.00045 | $0.000456 | $149.6583 |
2026-04-29 | $0.000479 | $0.00048 | $0.00045 | $0.000463 | $428.7338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)



