今天
$0.260762
1年前
$0.836473
2年前
$0.79087
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.275673 | $0.277839 | $0.259143 | $0.259143 | $201.2644 |
2026-06-17 | $0.284777 | $0.287821 | $0.272952 | $0.275723 | $1,131.182 |
2026-06-16 | $0.299468 | $0.299311 | $0.282948 | $0.284801 | $883.8620 |
2026-06-15 | $0.256853 | $0.299468 | $0.256440 | $0.299419 | $3,095.701 |
2026-06-14 | $0.266853 | $0.266021 | $0.256704 | $0.256990 | $1,214.593 |
2026-06-13 | $0.262947 | $0.267146 | $0.259942 | $0.266932 | $306.9090 |
2026-06-12 | -- | $0.266408 | $0.253412 | -- | -- |
2026-06-11 | $0.264363 | $0.265535 | $0.246012 | $0.259194 | $821.4523 |
2026-06-10 | $0.255388 | $0.342664 | $0.247182 | $0.265999 | $4,145.908 |
2026-06-09 | $0.259366 | $0.263393 | $0.253294 | $0.254499 | $829.4827 |
2026-06-08 | $0.251378 | $0.262076 | $0.243497 | $0.260414 | $30.61741 |
2026-06-07 | $0.239477 | $0.251682 | $0.233653 | $0.251378 | $373.6304 |
2026-06-06 | $0.237652 | $0.24539 | $0.22224 | $0.239557 | $1,300.375 |
2026-06-05 | $0.264106 | $0.265334 | $0.23295 | $0.237587 | $544.5601 |
2026-06-04 | $0.284476 | $0.283422 | $0.250479 | $0.264598 | $3,103.308 |
2026-06-03 | $0.292782 | $0.300369 | $0.279185 | $0.284392 | $3,121.839 |
2026-06-02 | $0.323705 | $0.329947 | $0.291236 | $0.293197 | $2,925.445 |
2026-06-01 | $0.330261 | $0.329745 | $0.322542 | $0.323442 | $31.87123 |
2026-05-31 | -- | $0.347295 | $0.329606 | -- | -- |
2026-05-30 | -- | $0.347295 | $0.329606 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





