BNB Card(BNBCARD)今天
$0.000067
1年前
$0.002191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $65.20691 |
2026-06-19 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $93.12450 |
2026-06-18 | $0.000070 | $0.000070 | $0.000065 | $0.000065 | $111.3314 |
2026-06-17 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | $82.80512 |
2026-06-16 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $178.3858 |
2026-06-15 | $0.000070 | $0.000074 | $0.000070 | $0.000073 | $106.8511 |
2026-06-14 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $133.4554 |
2026-06-13 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $260.5807 |
2026-06-12 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $220.5756 |
2026-06-11 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $611.2345 |
2026-06-10 | $0.000062 | $0.000072 | $0.000062 | $0.000072 | $1,303.605 |
2026-06-09 | $0.000051 | $0.000063 | $0.000051 | $0.000063 | $1,278.719 |
2026-06-08 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $547.0051 |
2026-06-07 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $29.21662 |
2026-06-06 | $0.000044 | $0.000045 | $0.000042 | $0.000045 | $268.7819 |
2026-06-05 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $197.6479 |
2026-06-04 | $0.000051 | $0.000051 | $0.000045 | $0.000046 | $413.9019 |
2026-06-03 | $0.000056 | $0.000057 | $0.000050 | $0.000051 | $551.2649 |
2026-06-02 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $109.1310 |
2026-06-01 | $0.000069 | $0.000069 | $0.000058 | $0.000059 | $979.6137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Card(BNBCARD)



