BNB Card(BNBCARD)今天
$0.000061
1年前
$0.001418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $65.23860 |
2026-05-26 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $32.18673 |
2026-05-25 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $347.5428 |
2026-05-24 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $89.83905 |
2026-05-23 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $333.3438 |
2026-05-22 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $167.0333 |
2026-05-21 | $0.000064 | $0.000071 | $0.000064 | $0.000064 | $1,807.856 |
2026-05-20 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $32.20814 |
2026-05-19 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $25.80727 |
2026-05-18 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $98.56540 |
2026-05-17 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $30.08162 |
2026-05-16 | $0.000068 | $0.000069 | $0.000065 | $0.000065 | $251.0134 |
2026-05-15 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $169.4233 |
2026-05-14 | $0.000073 | $0.000076 | $0.000069 | $0.000070 | $1,539.398 |
2026-05-13 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $113.7993 |
2026-05-12 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $256.6160 |
2026-05-11 | $0.000078 | $0.000078 | $0.000072 | $0.000073 | $840.5000 |
2026-05-10 | $0.000078 | $0.000078 | $0.000076 | $0.000078 | $245.8885 |
2026-05-09 | $0.000079 | $0.000081 | $0.000076 | $0.000078 | $1,297.907 |
2026-05-08 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | $139.9770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB Card(BNBCARD)



