Satozhi(SATOZ)今天
$0.005544
1年前
$0.011488
2年前
$0.020925
3年前
$0.011764
4年前
$0.035697
5年前
$0.191577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005493 | $0.005554 | $0.005439 | $0.005545 | $7,020.078 |
2026-07-13 | $0.005564 | $0.005565 | $0.005473 | $0.005493 | $6,282.336 |
2026-07-12 | $0.005563 | $0.005574 | $0.005534 | $0.005564 | $6,391.746 |
2026-07-11 | $0.005554 | $0.005573 | $0.005543 | $0.005564 | $6,384.509 |
2026-07-10 | $0.005513 | $0.005584 | $0.005493 | $0.005553 | $6,441.299 |
2026-07-09 | $0.005453 | $0.005514 | $0.005454 | $0.005503 | $6,480.140 |
2026-07-08 | $0.005554 | $0.005564 | $0.005442 | $0.005453 | $6,253.420 |
2026-07-07 | $0.005512 | $0.005563 | $0.005497 | $0.005544 | $6,321.256 |
2026-07-06 | $0.005480 | $0.005539 | $0.005422 | $0.005522 | $6,756.929 |
2026-07-05 | $0.005500 | $0.005524 | $0.005470 | $0.005481 | $6,760.810 |
2026-07-04 | $0.005451 | $0.005509 | $0.005457 | $0.005500 | $6,486.152 |
2026-07-03 | $0.005441 | $0.005481 | $0.005430 | $0.005461 | $6,457.661 |
2026-07-02 | $0.005384 | $0.005471 | $0.005360 | $0.005441 | $6,380.799 |
2026-07-01 | $0.005300 | $0.005393 | $0.005281 | $0.005384 | $6,513.821 |
2026-06-30 | -- | $0.005409 | $0.005361 | -- | -- |
2026-06-29 | -- | $0.005409 | $0.005361 | -- | -- |
2026-06-28 | -- | $0.005409 | $0.005361 | -- | -- |
2026-06-27 | $0.005380 | $0.005409 | $0.005350 | $0.005409 | $6,470.992 |
2026-06-26 | $0.005340 | $0.005400 | $0.005299 | $0.005380 | $6,418.892 |
2026-06-25 | $0.005389 | $0.005461 | $0.005289 | $0.005350 | $6,335.927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satozhi(SATOZ)



