Satozhi(SATOZ)今天
$0.006369
1年前
$0.012564
2年前
$0.031224
3年前
$0.025634
4年前
$0.068329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006257 | $0.006269 | $0.006228 | $0.006258 | $6,456.557 |
2026-04-04 | $0.006238 | $0.006267 | $0.006234 | $0.006257 | $7,052.754 |
2026-04-03 | $0.006218 | $0.006249 | $0.006208 | $0.006238 | $6,395.357 |
2026-04-02 | $0.006768 | $0.006777 | $0.006184 | $0.006218 | $6,329.029 |
2026-04-01 | $0.006679 | $0.006787 | $0.006670 | $0.006768 | $6,438.105 |
2026-03-31 | -- | $0.006689 | $0.006649 | -- | -- |
2026-03-30 | -- | $0.006689 | $0.006649 | -- | -- |
2026-03-29 | -- | $0.006689 | $0.006649 | -- | -- |
2026-03-28 | $0.006633 | $0.006689 | $0.006611 | $0.006679 | $6,561.208 |
2026-03-27 | $0.006761 | $0.006772 | $0.006593 | $0.006633 | $6,292.037 |
2026-03-26 | $0.006858 | $0.006888 | $0.006751 | $0.006761 | $6,387.372 |
2026-03-25 | $0.006794 | $0.006898 | $0.006745 | $0.006858 | $6,295.630 |
2026-03-24 | $0.007044 | $0.007415 | $0.006782 | $0.006794 | $6,706.212 |
2026-03-23 | $0.006948 | $0.007375 | $0.006884 | $0.007044 | $6,576.644 |
2026-03-22 | $0.007035 | $0.007036 | $0.006918 | $0.006948 | $6,353.846 |
2026-03-21 | $0.007006 | $0.007054 | $0.006984 | $0.007035 | $6,457.263 |
2026-03-20 | $0.006959 | $0.007079 | $0.006969 | $0.006996 | $6,285.784 |
2026-03-19 | $0.007078 | $0.007098 | $0.006959 | $0.006989 | $6,316.201 |
2026-03-18 | $0.007210 | $0.007250 | $0.007067 | $0.007078 | $6,379.921 |
2026-03-17 | $0.006990 | $0.007300 | $0.007000 | $0.007210 | $6,490.524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satozhi(SATOZ)



