Satozhi(SATOZ)今天
$0.006490
1年前
$0.012369
2年前
$0.025825
3年前
$0.018356
4年前
$0.693776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006454 | $0.006494 | $0.006443 | $0.006462 | $6,382.488 |
2026-05-18 | $0.006406 | $0.006546 | $0.006396 | $0.006454 | $6,281.327 |
2026-05-17 | $0.006247 | $0.006406 | $0.006236 | $0.006406 | $6,412.110 |
2026-05-16 | $0.006288 | $0.006298 | $0.006226 | $0.006247 | $6,477.055 |
2026-05-15 | $0.006369 | $0.006399 | $0.006268 | $0.006288 | $6,348.079 |
2026-05-14 | $0.006313 | $0.006379 | $0.006278 | $0.006369 | $6,509.025 |
2026-05-13 | $0.006356 | $0.006602 | $0.006291 | $0.006299 | $440.7949 |
2026-05-12 | $0.006368 | $0.006398 | $0.006348 | $0.006356 | $4,302.686 |
2026-05-11 | $0.006368 | $0.006409 | $0.006337 | $0.006368 | $6,422.334 |
2026-05-10 | $0.006338 | $0.006378 | $0.006337 | $0.006368 | $6,453.901 |
2026-05-09 | $0.006317 | $0.006339 | $0.006307 | $0.006338 | $6,410.319 |
2026-05-08 | $0.006318 | $0.006328 | $0.006288 | $0.006317 | $6,289.105 |
2026-05-07 | $0.006319 | $0.006378 | $0.006298 | $0.006318 | $6,448.594 |
2026-05-06 | $0.006258 | $0.006358 | $0.006238 | $0.006318 | $6,343.745 |
2026-05-05 | $0.006118 | $0.006258 | $0.006118 | $0.006248 | $6,500.011 |
2026-05-04 | $0.006078 | $0.006148 | $0.006068 | $0.006128 | $6,394.220 |
2026-05-03 | $0.006068 | $0.006089 | $0.006058 | $0.006078 | $6,405.312 |
2026-05-02 | $0.006078 | $0.006079 | $0.006048 | $0.006068 | $6,365.823 |
2026-05-01 | $0.005997 | $0.006088 | $0.005976 | $0.006068 | $6,438.223 |
2026-04-30 | -- | $0.006418 | $0.006358 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satozhi(SATOZ)



