Saturn sUSDat(SUSDAT)今天
$0.890182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.876489 | $0.900807 | $0.874768 | $0.893172 | $2.146M |
2026-07-13 | $0.886012 | $0.889507 | $0.874017 | $0.877449 | $625.078K |
2026-07-12 | $0.882507 | $0.887087 | $0.88258 | $0.885967 | $336.611K |
2026-07-11 | $0.869117 | $0.883669 | $0.867226 | $0.882293 | $179.285K |
2026-07-10 | $0.861899 | $0.879889 | $0.859425 | $0.869137 | $1.205M |
2026-07-09 | $0.861035 | $0.871957 | $0.859319 | $0.863097 | $601.783K |
2026-07-08 | $0.886381 | $0.890434 | $0.843096 | $0.862173 | $2.307M |
2026-07-07 | $0.903041 | $0.909617 | $0.87456 | $0.886520 | $3.037M |
2026-07-06 | $0.885728 | $0.908968 | $0.88015 | $0.906535 | $1.914M |
2026-07-05 | $0.883579 | $0.886391 | $0.881599 | $0.885733 | $156.509K |
2026-07-04 | $0.876120 | $0.885849 | $0.877376 | $0.883071 | $606.934K |
2026-07-03 | $0.867242 | $0.882534 | $0.863102 | $0.876132 | $1.728M |
2026-07-02 | $0.869897 | $0.902867 | $0.857456 | $0.868820 | $4.684M |
2026-07-01 | $0.823895 | $0.873238 | $0.821531 | $0.869851 | $3.799M |
2026-06-30 | -- | $0.756602 | $0.735401 | -- | -- |
2026-06-29 | -- | $0.756602 | $0.735401 | -- | -- |
2026-06-28 | -- | $0.756602 | $0.735401 | -- | -- |
2026-06-27 | $0.762215 | $0.769478 | $0.727667 | $0.745841 | $1.217M |
2026-06-26 | $0.760520 | $0.78615 | $0.70264 | $0.762199 | $5.297M |
2026-06-25 | $0.831423 | $0.8302 | $0.738077 | $0.770487 | $3.926M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saturn sUSDat(SUSDAT)



