Goldcoin(GLC)今天
$0.002308
1年前
$0.010648
2年前
$0.009628
3年前
$0.019859
4年前
$0.083698
5年前
$0.268526
6年前
$0.004008
7年前
$0.043600
8年前
$0.07807
9年前
$0.049131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003199 | $0.003627 | $0.002733 | $0.003494 | $37.65076 |
2026-04-04 | $0.002004 | $0.003885 | $0.002004 | $0.003199 | $0.235963 |
2026-04-03 | $0.003848 | $0.004230 | $0.002004 | $0.002004 | $41.98141 |
2026-04-02 | $0.004499 | $0.004499 | $0.001950 | $0.003848 | $4.284760 |
2026-04-01 | $0.003355 | $0.004499 | $0.003343 | $0.004499 | $0.501097 |
2026-03-31 | -- | $0.004486 | $0.001996 | -- | -- |
2026-03-30 | -- | $0.004486 | $0.001996 | -- | -- |
2026-03-29 | -- | $0.004486 | $0.001996 | -- | -- |
2026-03-28 | $0.004481 | $0.004486 | $0.001333 | $0.002334 | $14.70428 |
2026-03-27 | $0.002351 | $0.004766 | $0.002051 | $0.004482 | $0.510072 |
2026-03-26 | $0.003544 | $0.004757 | $0.002348 | $0.002351 | $41.37376 |
2026-03-25 | $0.003184 | $0.004685 | $0.002498 | $0.003542 | $858.6105 |
2026-03-24 | $0.002813 | $0.004659 | $0.002512 | $0.003185 | $2.802301 |
2026-03-23 | $0.005678 | $0.005686 | $0.002810 | $0.002813 | $6.020709 |
2026-03-22 | $0.002943 | $0.005678 | $0.002799 | $0.005678 | $29.89486 |
2026-03-21 | $0.005011 | $0.005012 | $0.002940 | $0.002943 | $10.31005 |
2026-03-20 | $0.002758 | $0.005012 | $0.002777 | $0.005011 | $0.568851 |
2026-03-19 | $0.004816 | $0.005012 | $0.002758 | $0.002781 | $548.2976 |
2026-03-18 | $0.005055 | $0.005055 | $0.004815 | $0.004817 | $0.677656 |
2026-03-17 | $0.004732 | $0.005691 | $0.004658 | $0.005055 | $0.574707 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldcoin(GLC)



