SCADA(SCADA)今天
$0.002399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002235 | $0.002375 | $0.001593 | $0.002310 | $32,983.13 |
2026-05-16 | $0.002779 | $0.003072 | $0.002221 | $0.002237 | $20,199.02 |
2026-05-15 | $0.002746 | $0.002797 | $0.002589 | $0.002787 | $3,106.004 |
2026-05-14 | $0.002762 | $0.002843 | $0.002710 | $0.002744 | $1,576.658 |
2026-05-13 | $0.002927 | $0.002957 | $0.002542 | $0.002747 | $7,511.146 |
2026-05-12 | $0.003094 | $0.003095 | $0.002914 | $0.002930 | $2,084.408 |
2026-05-11 | $0.002845 | $0.003100 | $0.002691 | $0.003094 | $8,258.317 |
2026-05-10 | $0.002962 | $0.003264 | $0.002818 | $0.002854 | $6,581.433 |
2026-05-09 | $0.002936 | $0.002963 | $0.002801 | $0.002941 | $3,679.844 |
2026-05-08 | $0.003047 | $0.003149 | $0.002885 | $0.002960 | $5,474.750 |
2026-05-07 | $0.003491 | $0.003484 | $0.002999 | $0.003047 | $3,542.004 |
2026-05-06 | $0.003427 | $0.003635 | $0.003272 | $0.003505 | $3,802.113 |
2026-05-05 | $0.004072 | $0.004023 | $0.003155 | $0.003425 | $18,154.79 |
2026-05-04 | $0.004128 | $0.004394 | $0.003868 | $0.004070 | $13,679.65 |
2026-05-03 | $0.003928 | $0.004236 | $0.003812 | $0.004113 | $7,496.652 |
2026-05-02 | $0.004576 | $0.004681 | $0.003870 | $0.003928 | $10,392.76 |
2026-05-01 | $0.004663 | $0.004708 | $0.004298 | $0.004601 | $12,424.15 |
2026-04-30 | -- | $0.003357 | $0.002854 | -- | -- |
2026-04-29 | -- | $0.003357 | $0.002854 | -- | -- |
2026-04-28 | $0.002981 | $0.003054 | $0.002854 | $0.002880 | $3,614.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCADA(SCADA)



