SCADA(SCADA)今天
$0.003098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003159 | $0.003179 | $0.002970 | $0.003078 | $4,435.320 |
2026-06-17 | $0.003329 | $0.003471 | $0.003130 | $0.003161 | $3,088.944 |
2026-06-16 | $0.003231 | $0.003406 | $0.003132 | $0.003347 | $3,935.229 |
2026-06-15 | $0.003006 | $0.003295 | $0.002935 | $0.003227 | $5,145.784 |
2026-06-14 | $0.002930 | $0.003038 | $0.002892 | $0.003010 | $927.9549 |
2026-06-13 | $0.002789 | $0.003004 | $0.002742 | $0.002918 | $3,113.544 |
2026-06-12 | -- | $0.002769 | $0.002569 | -- | -- |
2026-06-11 | $0.002561 | $0.002633 | $0.002490 | $0.002605 | $3,557.208 |
2026-06-10 | $0.002575 | $0.002618 | $0.002484 | $0.002561 | $2,939.269 |
2026-06-09 | $0.002460 | $0.002614 | $0.002295 | $0.002574 | $4,357.106 |
2026-06-08 | $0.002751 | $0.002597 | $0.002400 | $0.002455 | $6,260.506 |
2026-06-07 | $0.003291 | $0.003391 | $0.002575 | $0.002751 | $9,212.688 |
2026-06-06 | $0.003040 | $0.003482 | $0.003139 | $0.003312 | $12,939.38 |
2026-06-05 | $0.002470 | $0.003152 | $0.002432 | $0.003051 | $14,514.16 |
2026-06-04 | $0.002346 | $0.002590 | $0.002207 | $0.002463 | $9,318.557 |
2026-06-03 | $0.002510 | $0.002555 | $0.002309 | $0.002346 | $3,827.958 |
2026-06-02 | $0.002479 | $0.002539 | $0.002445 | $0.002509 | $687.4461 |
2026-06-01 | $0.002549 | $0.002555 | $0.002449 | $0.002479 | $529.6487 |
2026-05-31 | -- | $0.002457 | $0.002342 | -- | -- |
2026-05-30 | -- | $0.002457 | $0.002342 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCADA(SCADA)



