Shibetoshi Nakamoto(BILLY)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $176.6783 |
2026-05-17 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $2,411.203 |
2026-05-16 | $0.000042 | $0.000041 | $0.000037 | $0.000037 | $2,776.209 |
2026-05-15 | $0.000045 | $0.000048 | $0.000041 | $0.000042 | $1,767.744 |
2026-05-14 | $0.000043 | $0.000050 | $0.000043 | $0.000045 | $3,296.844 |
2026-05-13 | $0.000043 | $0.000048 | $0.000038 | $0.000043 | $7,754.681 |
2026-05-12 | $0.000043 | $0.000046 | $0.000041 | $0.000043 | $3,979.590 |
2026-05-11 | $0.000046 | $0.000047 | $0.000039 | $0.000043 | $3,430.603 |
2026-05-10 | $0.000038 | $0.000046 | $0.000038 | $0.000046 | $4,081.245 |
2026-05-09 | $0.000043 | $0.000046 | $0.000038 | $0.000038 | $1,577.858 |
2026-05-08 | $0.000040 | $0.000043 | $0.000037 | $0.000043 | $1,911.216 |
2026-05-07 | $0.000044 | $0.000044 | $0.000036 | $0.000040 | $3,034.756 |
2026-05-06 | $0.000047 | $0.000048 | $0.000036 | $0.000044 | $5,360.813 |
2026-05-05 | $0.000035 | $0.000056 | $0.000035 | $0.000047 | $9,380.803 |
2026-05-04 | $0.000034 | $0.000038 | $0.000032 | $0.000036 | $1,923.314 |
2026-05-03 | $0.000039 | $0.000044 | $0.000034 | $0.000034 | $4,707.786 |
2026-05-02 | $0.000044 | $0.000048 | $0.000035 | $0.000038 | $8,645.482 |
2026-05-01 | $0.000053 | $0.000059 | $0.000040 | $0.000044 | $10,054.93 |
2026-04-30 | -- | $0.000049 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000049 | $0.000040 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibetoshi Nakamoto(BILLY)



