Shibetoshi Nakamoto(BILLY)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000051 | $0.000053 | $0.000039 | $0.000039 | $1,874.935 |
2026-06-17 | $0.000035 | $0.000064 | $0.000045 | $0.000051 | $10,219.26 |
2026-06-16 | $0.000034 | $0.000046 | $0.000031 | $0.000035 | $2,373.848 |
2026-06-15 | $0.000031 | $0.000034 | $0.000029 | $0.000034 | $2,256.693 |
2026-06-14 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $83.94701 |
2026-06-13 | $0.000032 | $0.000035 | $0.000032 | $0.000032 | $1,178.555 |
2026-06-12 | -- | $0.000033 | $0.000030 | -- | -- |
2026-06-11 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $761.5377 |
2026-06-10 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $1,284.487 |
2026-06-09 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $676.2233 |
2026-06-08 | $0.000033 | $0.000039 | $0.000031 | $0.000034 | $2,541.855 |
2026-06-07 | $0.000028 | $0.000034 | $0.000027 | $0.000033 | $1,059.251 |
2026-06-06 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $521.8591 |
2026-06-05 | $0.000027 | $0.000032 | $0.000026 | $0.000030 | $1,529.163 |
2026-06-04 | $0.000027 | $0.000031 | $0.000025 | $0.000027 | $2,063.961 |
2026-06-03 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $738.5602 |
2026-06-02 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $227.2459 |
2026-06-01 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $737.7220 |
2026-05-31 | -- | $0.000033 | $0.000030 | -- | -- |
2026-05-30 | -- | $0.000033 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibetoshi Nakamoto(BILLY)



