SCHIZO(SCHIZO)今天
$0.000050
1年前
$0.0005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $10.02024 |
2026-06-17 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $161.7498 |
2026-06-16 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $528.6680 |
2026-06-15 | $0.000049 | $0.000057 | $0.000049 | $0.000056 | $152.5108 |
2026-06-14 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $11.08056 |
2026-06-13 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $3.059565 |
2026-06-12 | -- | $0.000052 | $0.000049 | -- | -- |
2026-06-11 | $0.000050 | $0.000051 | $0.000047 | $0.000050 | $493.7222 |
2026-06-10 | $0.000053 | $0.000054 | $0.000048 | $0.000050 | $897.9497 |
2026-06-09 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $401.7935 |
2026-06-08 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $202.5669 |
2026-06-07 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $169.3010 |
2026-06-06 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $59.89988 |
2026-06-05 | $0.000059 | $0.000059 | $0.000054 | $0.000054 | $48.24195 |
2026-06-04 | $0.000057 | $0.000060 | $0.000052 | $0.000059 | $1,055.523 |
2026-06-03 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $16.37662 |
2026-06-02 | $0.000065 | $0.000066 | $0.000059 | $0.000059 | $628.6622 |
2026-06-01 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $362.6750 |
2026-05-31 | -- | $0.000069 | $0.000067 | -- | -- |
2026-05-30 | -- | $0.000069 | $0.000067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCHIZO(SCHIZO)



