MilkyWay(MILK)今天
$0.0014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000518 | $0.00141 | $0.0014 | $0.000472 | $64.90959 |
2026-04-03 | $0.000489 | $0.00141 | $0.0014 | $0.000518 | $25.19145 |
2026-04-02 | $0.000472 | $0.00141 | $0.0014 | $0.000489 | $120.9090 |
2026-04-01 | $0.000558 | $0.00141 | $0.0014 | $0.000472 | $975.0301 |
2026-03-31 | -- | $0.00141 | $0.0014 | -- | -- |
2026-03-30 | -- | $0.00141 | $0.0014 | -- | -- |
2026-03-29 | -- | $0.00141 | $0.0014 | -- | -- |
2026-03-28 | $0.000512 | $0.00141 | $0.0014 | $0.000498 | $3,666.148 |
2026-03-27 | $0.000547 | $0.00141 | $0.0014 | $0.000512 | $666.8711 |
2026-03-26 | $0.000752 | $0.00141 | $0.0014 | $0.000547 | $610.0420 |
2026-03-25 | $0.000735 | $0.00141 | $0.0014 | $0.000752 | $329.8325 |
2026-03-24 | $0.000790 | $0.00141 | $0.0014 | $0.000733 | $303.6668 |
2026-03-23 | $0.000648 | $0.00141 | $0.0014 | $0.000790 | $2,102.697 |
2026-03-22 | $0.000630 | $0.00141 | $0.0014 | $0.000648 | $288.3568 |
2026-03-21 | $0.000703 | $0.00141 | $0.0014 | $0.000630 | $252.0851 |
2026-03-20 | $0.000922 | $0.00141 | $0.0014 | $0.000703 | $1,027.293 |
2026-03-19 | $0.000862 | $0.00141 | $0.0014 | $0.000922 | $490.4540 |
2026-03-18 | $0.000957 | $0.00141 | $0.0014 | $0.000860 | $499.3013 |
2026-03-17 | $0.000959 | $0.00141 | $0.0014 | $0.000957 | $763.3172 |
2026-03-16 | $0.000826 | $0.00141 | $0.0014 | $0.000959 | $1,031.252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MilkyWay(MILK)



