Scroll(SCR)今天
$0.031
1年前
$0.2482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.033750 | $0.03428 | $0.03072 | $0.030798 | $3.059M |
2026-06-17 | $0.033410 | $0.03451 | $0.03295 | $0.033882 | $2.174M |
2026-06-16 | $0.035211 | $0.03477 | $0.03278 | $0.033509 | $2.637M |
2026-06-15 | $0.032665 | $0.03529 | $0.03217 | $0.035163 | $4.769M |
2026-06-14 | $0.033457 | $0.03381 | $0.0323 | $0.032547 | $2.242M |
2026-06-13 | $0.032967 | $0.03376 | $0.03232 | $0.033408 | $2.642M |
2026-06-12 | $0.033397 | $0.03438 | $0.0322 | $0.03277 | $13,838.50 |
2026-06-11 | $0.032997 | $0.03368 | $0.03173 | $0.033531 | $2.628M |
2026-06-10 | $0.032751 | $0.03346 | $0.03171 | $0.033144 | $2.763M |
2026-06-09 | $0.034573 | $0.03495 | $0.03208 | $0.032738 | $2.297M |
2026-06-08 | $0.033486 | $0.03497 | $0.0326 | $0.034467 | $4.169M |
2026-06-07 | $0.032994 | $0.03445 | $0.03225 | $0.033563 | $3.667M |
2026-06-06 | $0.032984 | $0.03393 | $0.03082 | $0.032990 | $4.032M |
2026-06-05 | $0.038072 | $0.03826 | $0.03235 | $0.032983 | $4.299M |
2026-06-04 | $0.041772 | $0.04166 | $0.03629 | $0.038118 | $4.550M |
2026-06-03 | $0.039884 | $0.04267 | $0.03885 | $0.041665 | $5.552M |
2026-06-02 | $0.042478 | $0.04374 | $0.03959 | $0.039989 | $4.191M |
2026-06-01 | $0.042152 | $0.04448 | $0.04181 | $0.042348 | $3.337M |
2026-05-31 | $0.04341 | $0.04502 | $0.04188 | $0.0424 | $5,880.893 |
2026-05-30 | $0.04233 | $0.04544 | $0.04123 | $0.04341 | $3,982.547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scroll(SCR)



