SCOIN(SCOIN)今天
$0.000020
1年前
$0.000066
2年前
$0.003975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $22.43548 |
2026-06-17 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $9.535536 |
2026-06-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $16.04973 |
2026-06-15 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $16.19881 |
2026-06-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $4.941755 |
2026-06-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.026131 |
2026-06-12 | -- | $0.000020 | $0.000019 | -- | -- |
2026-06-11 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $13.35329 |
2026-06-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $13.42546 |
2026-06-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $13.46371 |
2026-06-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $22.63747 |
2026-06-07 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $14.70477 |
2026-06-06 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $53.95935 |
2026-06-05 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $39.02010 |
2026-06-04 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $51.45047 |
2026-06-03 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25.09355 |
2026-06-02 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $14.86458 |
2026-06-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $8.763952 |
2026-05-31 | -- | $0.000025 | $0.000024 | -- | -- |
2026-05-30 | -- | $0.000025 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCOIN(SCOIN)



