SCOIN(SCOIN)今天
$0.000025
1年前
$0.000280
2年前
$0.008394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $4.645315 |
2026-05-26 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $8.508076 |
2026-05-25 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $4.608710 |
2026-05-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $9.967030 |
2026-05-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $13.66089 |
2026-05-22 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.583076 |
2026-05-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6.150245 |
2026-05-20 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $4.584476 |
2026-05-19 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.385548 |
2026-05-18 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.745800 |
2026-05-17 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $11.44761 |
2026-05-16 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $7.741091 |
2026-05-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $10.07999 |
2026-05-14 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $4.904956 |
2026-05-13 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9.246098 |
2026-05-12 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $13.12872 |
2026-05-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $18.52173 |
2026-05-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.437162 |
2026-05-09 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $9.335193 |
2026-05-08 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $2.145849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCOIN(SCOIN)



