SCOIN(SCOIN)今天
$0.000025
1年前
$0.000266
2年前
$0.008872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.385548 |
2026-05-18 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.745800 |
2026-05-17 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $11.44761 |
2026-05-16 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $7.741091 |
2026-05-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $10.07999 |
2026-05-14 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $4.904956 |
2026-05-13 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9.246098 |
2026-05-12 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $13.12872 |
2026-05-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $18.52173 |
2026-05-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.437162 |
2026-05-09 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $9.335193 |
2026-05-08 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $2.145849 |
2026-05-07 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $9.161006 |
2026-05-06 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $10.89932 |
2026-05-05 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2.021591 |
2026-05-04 | -- | $0.000025 | $0.000025 | $0.000025 | $9.209784 |
2026-05-03 | -- | $0.000025 | $0.000025 | -- | -- |
2026-05-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.010304 |
2026-05-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $2.039048 |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCOIN(SCOIN)



