Seasons(SEAS)今天
$0.319876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.287420 | $0.309777 | $0.287338 | $0.293296 | $3,190.827 |
2026-06-20 | $0.328021 | $0.332934 | $0.286392 | $0.287420 | $22,473.11 |
2026-06-19 | $0.309268 | $0.337572 | $0.304738 | $0.328029 | $14,475.55 |
2026-06-18 | $0.325375 | $0.330422 | $0.299712 | $0.309260 | $14,813.09 |
2026-06-17 | $0.331395 | $0.332353 | $0.3037 | $0.325350 | $12,124.14 |
2026-06-16 | $0.319462 | $0.340591 | $0.309378 | $0.311341 | $18,531.46 |
2026-06-15 | $0.343140 | $0.345406 | $0.31246 | $0.319462 | $23,304.86 |
2026-06-14 | $0.344151 | $0.345534 | $0.313687 | $0.343140 | $12,636.90 |
2026-06-13 | $0.323365 | $0.345966 | $0.316038 | $0.344163 | $17,997.42 |
2026-06-12 | $0.334282 | $0.354093 | $0.313108 | $0.323320 | $27,233.45 |
2026-06-11 | $0.341145 | $0.359902 | $0.333681 | $0.334282 | $4,574.530 |
2026-06-10 | $0.364514 | $0.364598 | $0.330571 | $0.341145 | $15,872.32 |
2026-06-09 | $0.358721 | $0.364749 | $0.327561 | $0.342421 | $15,961.07 |
2026-06-08 | $0.368841 | $0.372318 | $0.330177 | $0.358628 | $17,701.57 |
2026-06-07 | $0.372059 | $0.372085 | $0.334349 | $0.368881 | $12,745.92 |
2026-06-06 | $0.340641 | $0.372067 | $0.337324 | $0.372059 | $1,773.340 |
2026-06-05 | $0.359762 | $0.371432 | $0.335923 | $0.340641 | $18,511.80 |
2026-06-04 | $0.334702 | $0.359797 | $0.323550 | $0.359796 | $15,376.11 |
2026-06-03 | $0.351867 | $0.354929 | $0.315470 | $0.334668 | $9,978.106 |
2026-06-02 | $0.340588 | $0.352829 | $0.321634 | $0.352773 | $12,658.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seasons(SEAS)



