Avici(AVICI)今天
$0.7703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $1.044051 | $1.114 | $0.8753 | $0.9021 | $1.801M |
2026-05-26 | $0.587367 | $1.0947 | $0.5742 | $1.056267 | $2.178M |
2026-05-25 | $0.609390 | $0.6468 | $0.568 | $0.5901 | $579.683K |
2026-05-24 | $0.669723 | $0.6865 | $0.5926 | $0.6076 | $714.214K |
2026-05-23 | $0.612877 | $0.6934 | $0.5835 | $0.6677 | $820.423K |
2026-05-22 | $0.572367 | $0.6224 | $0.5683 | $0.6136 | $650.932K |
2026-05-21 | $0.547447 | $0.5975 | $0.5458 | $0.5735 | $630.065K |
2026-05-20 | $0.573324 | $0.5698 | $0.5276 | $0.5463 | $648.693K |
2026-05-19 | $0.579038 | $0.5985 | $0.5241 | $0.5242 | $557.573K |
2026-05-18 | $0.597234 | $0.6278 | $0.5747 | $0.5802 | $585.929K |
2026-05-17 | $0.656011 | $0.6743 | $0.5806 | $0.598 | $694.144K |
2026-05-16 | $0.706180 | $0.7121 | $0.6373 | $0.6569 | $656.230K |
2026-05-15 | $0.666674 | $0.7291 | $0.6635 | $0.7015 | $757.974K |
2026-05-14 | $0.659817 | $0.6929 | $0.6479 | $0.6662 | $650.314K |
2026-05-13 | $0.691383 | $0.7043 | $0.6479 | $0.6612 | $690.267K |
2026-05-12 | $0.698964 | $0.7173 | $0.6827 | $0.6944 | $648.441K |
2026-05-11 | $0.755912 | $0.777 | $0.6626 | $0.6985 | $806.847K |
2026-05-10 | $0.766130 | $0.778 | $0.7395 | $0.7537 | $654.219K |
2026-05-09 | $0.813520 | $0.8653 | $0.7131 | $0.7668 | $928.506K |
2026-05-08 | $0.807640 | $0.8357 | $0.7819 | $0.8075 | $732.794K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avici(AVICI)



