Avici(AVICI)今天
$0.5877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.656011 | $0.6743 | $0.5806 | $0.598 | $694.144K |
2026-05-16 | $0.706180 | $0.7121 | $0.6373 | $0.6569 | $656.230K |
2026-05-15 | $0.666674 | $0.7291 | $0.6635 | $0.7015 | $757.974K |
2026-05-14 | $0.659817 | $0.6929 | $0.6479 | $0.6662 | $650.314K |
2026-05-13 | $0.691383 | $0.7043 | $0.6479 | $0.6612 | $690.267K |
2026-05-12 | $0.698964 | $0.7173 | $0.6827 | $0.6944 | $648.441K |
2026-05-11 | $0.755912 | $0.777 | $0.6626 | $0.6985 | $806.847K |
2026-05-10 | $0.766130 | $0.778 | $0.7395 | $0.7537 | $654.219K |
2026-05-09 | $0.813520 | $0.8653 | $0.7131 | $0.7668 | $928.506K |
2026-05-08 | $0.807640 | $0.8357 | $0.7819 | $0.8075 | $732.794K |
2026-05-07 | $0.941407 | $0.9731 | $0.735 | $0.808 | $1.119M |
2026-05-06 | $0.999670 | $1.0184 | $0.9027 | $0.9406 | $1.030M |
2026-05-05 | $0.942995 | $1.0362 | $0.9208 | $1.0002 | $962.997K |
2026-05-04 | $1.031280 | $1.0533 | $0.8465 | $0.943 | $1.309M |
2026-05-03 | $1.010370 | $1.0653 | $0.8633 | $1.0302 | $1.337M |
2026-05-02 | $1.204932 | $1.1977 | $1.0042 | $1.0127 | $1.320M |
2026-05-01 | $0.829814 | $1.2118 | $0.8085 | $1.1879 | $1.625M |
2026-04-30 | $0.7912 | $0.8521 | $0.7231 | $0.8461 | $19,709.25 |
2026-04-29 | $0.608634 | $0.882 | $0.6025 | $0.7893 | $20,355.34 |
2026-04-28 | $0.626443 | $0.6519 | $0.5892 | $0.61 | $816.498K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avici(AVICI)



