Avici(AVICI)今天
$0.6747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.669469 | $0.7033 | $0.6244 | $0.6852 | $569.805K |
2026-07-13 | $0.736909 | $0.741 | $0.643 | $0.6734 | $627.026K |
2026-07-12 | $0.735548 | $0.7434 | $0.7267 | $0.7393 | $352.362K |
2026-07-11 | $0.742793 | $0.7469 | $0.7342 | $0.7383 | $417.708K |
2026-07-10 | $0.736860 | $0.772 | $0.7292 | $0.7431 | $496.664K |
2026-07-09 | $0.690947 | $0.7528 | $0.6854 | $0.7402 | $701.134K |
2026-07-08 | $0.785045 | $0.8592 | $0.666 | $0.6843 | $844.838K |
2026-07-07 | $0.808791 | $0.8952 | $0.7174 | $0.7909 | $655.221K |
2026-07-06 | $0.836336 | $0.8718 | $0.7588 | $0.824 | $702.654K |
2026-07-05 | $0.908043 | $0.9116 | $0.8211 | $0.8392 | $559.677K |
2026-07-04 | $0.919140 | $0.9373 | $0.8414 | $0.9099 | $549.790K |
2026-07-03 | $0.845193 | $0.9236 | $0.8468 | $0.9172 | $630.508K |
2026-07-02 | $0.919627 | $0.9527 | $0.7881 | $0.8521 | $819.647K |
2026-07-01 | $0.890786 | $0.964 | $0.8699 | $0.9396 | $620.765K |
2026-06-30 | $0.8998 | $1.0692 | $0.8774 | $0.8902 | $10,351.91 |
2026-06-29 | $0.914102 | $0.9694 | $0.871 | $0.8957 | $13,036.21 |
2026-06-28 | $0.961198 | $1.0673 | $0.9018 | $0.92 | $863.188K |
2026-06-27 | $0.946152 | $1.037 | $0.8711 | $0.9571 | $779.430K |
2026-06-26 | $0.898102 | $0.9807 | $0.821 | $0.9437 | $979.991K |
2026-06-25 | $0.843156 | $0.9096 | $0.7838 | $0.8985 | $859.600K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avici(AVICI)



