Avici(AVICI)今天
$0.5257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.601042 | $0.6206 | $0.4814 | $0.5115 | $705.857K |
2026-04-01 | $0.623297 | $0.6292 | $0.5462 | $0.6023 | $358.146K |
2026-03-31 | $0.627 | $0.6515 | $0.6199 | $0.6249 | $6,311.329 |
2026-03-30 | $0.6314 | $0.672 | $0.6214 | $0.6271 | $6,870.785 |
2026-03-29 | $0.643762 | $0.68 | $0.6306 | $0.6312 | $7,042.114 |
2026-03-28 | $0.659767 | $0.6911 | $0.6386 | $0.6427 | $360.565K |
2026-03-27 | $0.666217 | $0.7011 | $0.655 | $0.6619 | $517.467K |
2026-03-26 | $0.739903 | $0.7432 | $0.6634 | $0.6666 | $652.936K |
2026-03-25 | $0.739680 | $0.7745 | $0.6864 | $0.7404 | $432.899K |
2026-03-24 | $0.728429 | $0.7535 | $0.6864 | $0.7338 | $670.539K |
2026-03-23 | $0.723609 | $0.7548 | $0.6975 | $0.7253 | $678.300K |
2026-03-22 | $0.739964 | $0.7487 | $0.7198 | $0.725 | $627.991K |
2026-03-21 | $0.735338 | $0.7677 | $0.7312 | $0.7395 | $658.191K |
2026-03-20 | $0.731256 | $0.751 | $0.7119 | $0.7401 | $686.901K |
2026-03-19 | $0.758895 | $0.7802 | $0.7199 | $0.7241 | $830.272K |
2026-03-18 | $0.804651 | $0.8586 | $0.755 | $0.7589 | $908.604K |
2026-03-17 | $0.795282 | $0.8394 | $0.7523 | $0.8033 | $936.332K |
2026-03-16 | $0.740017 | $0.8024 | $0.7179 | $0.7906 | $1.068M |
2026-03-15 | $0.689715 | $0.7618 | $0.687 | $0.7418 | $668.561K |
2026-03-14 | $0.717458 | $0.7233 | $0.6708 | $0.6904 | $834.560K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avici(AVICI)



