Secret(SCRT)今天
$0.07942
1年前
$0.213448
2年前
$0.356941
3年前
$0.487051
4年前
$1.98
5年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.081710 | $0.08314 | $0.07837 | $0.078755 | $1.443M |
2026-05-18 | $0.084704 | $0.08604 | $0.08016 | $0.081821 | $1.595M |
2026-05-17 | $0.086431 | $0.08697 | $0.08331 | $0.084885 | $1.295M |
2026-05-16 | $0.089657 | $0.09141 | $0.08454 | $0.086522 | $1.742M |
2026-05-15 | $0.098233 | $0.10012 | $0.08875 | $0.089759 | $2.087M |
2026-05-14 | $0.098823 | $0.10016 | $0.09423 | $0.098643 | $1.972M |
2026-05-13 | $0.103022 | $0.10774 | $0.09807 | $0.098272 | $2.224M |
2026-05-12 | $0.111770 | $0.11406 | $0.10252 | $0.103008 | $2.311M |
2026-05-11 | $0.110168 | $0.11606 | $0.10761 | $0.112124 | $2.505M |
2026-05-10 | $0.108838 | $0.11095 | $0.10694 | $0.109941 | $1.169M |
2026-05-09 | $0.109831 | $0.11305 | $0.10791 | $0.108764 | $1.590M |
2026-05-08 | $0.110392 | $0.1119 | $0.10741 | $0.110052 | $1.426M |
2026-05-07 | $0.113427 | $0.11478 | $0.1088 | $0.110193 | $1.966M |
2026-05-06 | $0.105678 | $0.11967 | $0.10476 | $0.113587 | $3.911M |
2026-05-05 | $0.108923 | $0.10904 | $0.10506 | $0.105814 | $1.301M |
2026-05-04 | $0.106598 | $0.11271 | $0.10481 | $0.108921 | $2.611M |
2026-05-03 | $0.101910 | $0.10819 | $0.09977 | $0.106710 | $2.145M |
2026-05-02 | $0.101642 | $0.107 | $0.10062 | $0.102015 | $1.712M |
2026-05-01 | $0.097310 | $0.10458 | $0.09633 | $0.101670 | $1.456M |
2026-04-30 | $0.10207 | $0.10223 | $0.09652 | $0.09728 | $22,769.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)



