Secret(SCRT)今天
$0.04181
1年前
$0.179685
2年前
$0.259899
3年前
$0.398025
4年前
$1.007
5年前
$0.970705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.041768 | $0.04308 | $0.04118 | $0.042234 | $5.768M |
2026-07-13 | $0.040722 | $0.04279 | $0.03983 | $0.041581 | $6.296M |
2026-07-12 | $0.043041 | $0.04384 | $0.04036 | $0.040637 | $6.096M |
2026-07-11 | $0.039972 | $0.04555 | $0.04048 | $0.042998 | $7.780M |
2026-07-10 | $0.037222 | $0.04055 | $0.03708 | $0.039957 | $6.473M |
2026-07-09 | $0.037408 | $0.04252 | $0.03691 | $0.037196 | $7.507M |
2026-07-08 | $0.049665 | $0.04744 | $0.03695 | $0.037307 | $8.415M |
2026-07-07 | $0.060019 | $0.05992 | $0.04693 | $0.049134 | $8.525M |
2026-07-06 | $0.054405 | $0.06714 | $0.05076 | $0.061047 | $14.262M |
2026-07-05 | $0.055593 | $0.05708 | $0.04779 | $0.054272 | $9.056M |
2026-07-04 | $0.046716 | $0.05843 | $0.04707 | $0.055018 | $9.102M |
2026-07-03 | $0.050771 | $0.05074 | $0.04162 | $0.046752 | $7.362M |
2026-07-02 | $0.050037 | $0.05179 | $0.04921 | $0.050769 | $5.766M |
2026-07-01 | $0.048553 | $0.05034 | $0.04632 | $0.050021 | $6.162M |
2026-06-30 | $0.04999 | $0.05091 | $0.04778 | $0.0483 | $192.343K |
2026-06-29 | $0.05022 | $0.05119 | $0.0493 | $0.05006 | $193.405K |
2026-06-28 | $0.051717 | $0.05224 | $0.04936 | $0.05023 | $261.513K |
2026-06-27 | $0.055554 | $0.05543 | $0.05027 | $0.051675 | $7.421M |
2026-06-26 | $0.046367 | $0.05658 | $0.04606 | $0.055048 | $7.835M |
2026-06-25 | $0.050676 | $0.05024 | $0.04438 | $0.046604 | $6.675M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)



