XVGBASE(XVGBASE)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $499.1383 |
2026-06-17 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $750.6527 |
2026-06-16 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $146.5078 |
2026-06-15 | $0.000027 | $0.000034 | $0.000027 | $0.000034 | $642.0476 |
2026-06-14 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $20.61453 |
2026-06-13 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $63.85587 |
2026-06-12 | -- | $0.000027 | $0.000022 | -- | -- |
2026-06-11 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $125.9577 |
2026-06-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $99.27547 |
2026-06-09 | $0.000028 | $0.000029 | $0.000022 | $0.000022 | $1,514.691 |
2026-06-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $366.0197 |
2026-06-07 | $0.000023 | $0.000028 | $0.000022 | $0.000027 | $819.7993 |
2026-06-06 | -- | $0.000023 | $0.000017 | $0.000023 | $1,025.222 |
2026-06-05 | -- | $0.000018 | $0.000016 | -- | -- |
2026-06-04 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $260.6773 |
2026-06-02 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $302.4177 |
2026-06-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $125.4142 |
2026-05-31 | -- | $0.000022 | $0.000021 | -- | -- |
2026-05-30 | -- | $0.000022 | $0.000021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XVGBASE(XVGBASE)



