XVGBASE(XVGBASE)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $1,180.656 |
2026-05-17 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $177.3083 |
2026-05-16 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $280.4692 |
2026-05-15 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $272.2458 |
2026-05-14 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $159.0419 |
2026-05-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $38.95121 |
2026-05-12 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $81.78102 |
2026-05-11 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $574.0635 |
2026-05-10 | $0.000026 | $0.000031 | $0.000026 | $0.000031 | $756.6822 |
2026-05-09 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $504.8470 |
2026-05-08 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $209.0598 |
2026-05-07 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $383.3543 |
2026-05-06 | -- | $0.000034 | $0.000032 | -- | -- |
2026-05-05 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2026-05-04 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $763.3122 |
2026-05-03 | $0.000031 | $0.000032 | $0.000029 | $0.000032 | $1,057.500 |
2026-05-02 | $0.000030 | $0.000031 | $0.000028 | $0.000031 | $738.1439 |
2026-05-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $138.4427 |
2026-04-30 | -- | $0.000029 | $0.000028 | -- | -- |
2026-04-29 | -- | $0.000029 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XVGBASE(XVGBASE)



