Secure Legion(SECURE)今天
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000119 | $0.000121 | $0.000105 | $0.000106 | $2,707.522 |
2026-06-17 | $0.000131 | $0.000131 | $0.000117 | $0.000119 | $3,135.619 |
2026-06-16 | $0.000133 | $0.000143 | $0.000128 | $0.000131 | $4,335.664 |
2026-06-15 | $0.000167 | $0.000178 | $0.000130 | $0.000133 | $8,484.582 |
2026-06-14 | $0.000166 | $0.000168 | $0.000146 | $0.000167 | $3,360.057 |
2026-06-13 | $0.000171 | $0.000172 | $0.000163 | $0.000166 | $1,620.437 |
2026-06-12 | -- | $0.000173 | $0.000138 | -- | -- |
2026-06-11 | $0.000134 | $0.000140 | $0.000124 | $0.000139 | $1,274.832 |
2026-06-10 | $0.000146 | $0.000151 | $0.000132 | $0.000133 | $1,708.413 |
2026-06-09 | $0.000125 | $0.000152 | $0.000124 | $0.000146 | $3,437.586 |
2026-06-08 | $0.000129 | $0.000129 | $0.000121 | $0.000125 | $1,375.841 |
2026-06-07 | $0.000111 | $0.000132 | $0.000110 | $0.000129 | $2,549.487 |
2026-06-06 | $0.000118 | $0.000123 | $0.000096 | $0.000111 | $5,153.185 |
2026-06-05 | $0.000128 | $0.000128 | $0.000105 | $0.000118 | $4,602.147 |
2026-06-04 | $0.000131 | $0.000138 | $0.000098 | $0.000128 | $14,791.63 |
2026-06-03 | $0.000143 | $0.000149 | $0.000130 | $0.000131 | $3,727.062 |
2026-06-02 | $0.000159 | $0.000197 | $0.000139 | $0.000145 | $10,785.16 |
2026-06-01 | $0.000178 | $0.000185 | $0.000159 | $0.000159 | $4,054.620 |
2026-05-31 | -- | $0.000223 | $0.000193 | -- | -- |
2026-05-30 | -- | $0.000223 | $0.000193 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secure Legion(SECURE)



