Secure Legion(SECURE)今天
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000222 | $0.000226 | $0.000204 | $0.000204 | $5,185.203 |
2026-05-26 | $0.000237 | $0.000240 | $0.000209 | $0.000222 | $7,106.863 |
2026-05-25 | $0.000244 | $0.000245 | $0.000236 | $0.000237 | $1,105.297 |
2026-05-24 | $0.000243 | $0.000259 | $0.000240 | $0.000244 | $3,964.046 |
2026-05-23 | $0.000252 | $0.000257 | $0.000217 | $0.000243 | $6,294.763 |
2026-05-22 | $0.000223 | $0.000272 | $0.000224 | $0.000252 | $6,098.040 |
2026-05-21 | $0.000210 | $0.000225 | $0.000207 | $0.000222 | $3,078.052 |
2026-05-20 | $0.000205 | $0.000217 | $0.000200 | $0.000210 | $4,386.146 |
2026-05-19 | $0.000211 | $0.000232 | $0.000198 | $0.000205 | $7,191.631 |
2026-05-18 | $0.000205 | $0.000220 | $0.000198 | $0.000211 | $4,478.731 |
2026-05-17 | $0.000230 | $0.000241 | $0.000189 | $0.000205 | $9,018.441 |
2026-05-16 | $0.000263 | $0.000264 | $0.000228 | $0.000230 | $17,659.36 |
2026-05-15 | $0.000261 | $0.000284 | $0.000234 | $0.000263 | $12,808.56 |
2026-05-14 | $0.000262 | $0.000290 | $0.000252 | $0.000266 | $21,867.49 |
2026-05-13 | $0.000240 | $0.000284 | $0.000224 | $0.000264 | $14,204.63 |
2026-05-12 | $0.000240 | $0.000279 | $0.000215 | $0.000240 | $36,100.61 |
2026-05-11 | $0.000164 | $0.000246 | $0.000137 | $0.000241 | $48,335.85 |
2026-05-10 | $0.000138 | $0.000173 | $0.000138 | $0.000164 | $15,974.80 |
2026-05-09 | $0.000129 | $0.000163 | $0.000127 | $0.000138 | $11,416.00 |
2026-05-08 | $0.000161 | $0.000169 | $0.000107 | $0.000130 | $23,446.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secure Legion(SECURE)



