Space Token(SPACE)今天
$0.001261
1年前
$0.003638
2年前
$0.009805
3年前
$0.017803
4年前
$0.011625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001289 | $0.001320 | $0.001218 | $0.001223 | $5,694.011 |
2026-06-17 | $0.001283 | $0.001298 | $0.001262 | $0.001291 | $344.1970 |
2026-06-16 | $0.001302 | $0.001315 | $0.001255 | $0.001284 | $2,005.978 |
2026-06-15 | $0.001231 | $0.001302 | $0.001224 | $0.001301 | $1,790.899 |
2026-06-14 | $0.001255 | $0.001262 | $0.001222 | $0.001231 | $812.4419 |
2026-06-13 | $0.001233 | $0.001256 | $0.001230 | $0.001255 | $307.5087 |
2026-06-12 | -- | $0.001296 | $0.001182 | -- | -- |
2026-06-11 | $0.001206 | $0.001215 | $0.001168 | $0.001207 | $422.0733 |
2026-06-10 | $0.001191 | $0.001239 | $0.001189 | $0.001217 | $1,461.806 |
2026-06-09 | $0.001257 | $0.001260 | $0.001190 | $0.001192 | $670.3971 |
2026-06-08 | $0.001240 | $0.001287 | $0.001218 | $0.001252 | $594.0972 |
2026-06-07 | $0.001203 | $0.001269 | $0.001194 | $0.001240 | $1,659.763 |
2026-06-06 | $0.001229 | $0.001249 | $0.001164 | $0.001203 | $1,761.685 |
2026-06-05 | $0.001319 | $0.001363 | $0.001202 | $0.001225 | $4,027.697 |
2026-06-04 | $0.001376 | $0.001369 | $0.001283 | $0.001319 | $629.1402 |
2026-06-03 | $0.001362 | $0.001386 | $0.001303 | $0.001375 | $4,246.749 |
2026-06-02 | $0.001389 | $0.001419 | $0.001348 | $0.001362 | $1,724.548 |
2026-06-01 | $0.001413 | $0.001440 | $0.001368 | $0.001388 | $1,618.196 |
2026-05-31 | -- | $0.001434 | $0.001362 | -- | -- |
2026-05-30 | -- | $0.001434 | $0.001362 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space Token(SPACE)



