Space Token(SPACE)今天
$0.001401
1年前
$0.003735
2年前
$0.010927
3年前
$0.020240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001386 | $0.001417 | $0.001376 | $0.001390 | $816.0469 |
2026-05-18 | $0.001447 | $0.001449 | $0.001376 | $0.001386 | $373.5147 |
2026-05-17 | $0.001429 | $0.001454 | $0.001407 | $0.001446 | $701.7453 |
2026-05-16 | $0.001434 | $0.001455 | $0.001389 | $0.001428 | $1,139.872 |
2026-05-15 | $0.001508 | $0.001514 | $0.001426 | $0.001435 | $1,719.445 |
2026-05-14 | $0.001501 | $0.001511 | $0.001484 | $0.001501 | $1,094.671 |
2026-05-13 | $0.001515 | $0.001556 | $0.001491 | $0.001491 | $7,538.183 |
2026-05-12 | $0.001608 | $0.001607 | $0.001512 | $0.001515 | $1,723.004 |
2026-05-11 | $0.001576 | $0.001650 | $0.001568 | $0.001605 | $3,608.123 |
2026-05-10 | $0.001550 | $0.001598 | $0.001543 | $0.001576 | $1,080.994 |
2026-05-09 | $0.001531 | $0.001577 | $0.001531 | $0.001549 | $181.0839 |
2026-05-08 | $0.001516 | $0.001539 | $0.001505 | $0.001530 | $1,226.758 |
2026-05-07 | $0.001539 | $0.001550 | $0.001512 | $0.001515 | $1,295.478 |
2026-05-06 | $0.001514 | $0.001567 | $0.001507 | $0.001539 | $659.7081 |
2026-05-05 | $0.001542 | $0.001549 | $0.001479 | $0.001514 | $2,606.036 |
2026-05-04 | $0.001512 | $0.001564 | $0.001513 | $0.001542 | $719.9714 |
2026-05-03 | $0.001514 | $0.001521 | $0.001503 | $0.001513 | $179.4831 |
2026-05-02 | $0.001529 | $0.001532 | $0.001480 | $0.001514 | $1,787.392 |
2026-05-01 | $0.001518 | $0.001532 | $0.001482 | $0.001529 | $1,548.838 |
2026-04-30 | -- | $0.001585 | $0.001485 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space Token(SPACE)



