SecureChain AI(SCAI)今天
$0.002735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000765 | $0.00273 | $0.00273 | $0.000713 | $2,211.403 |
2026-04-06 | $0.000748 | $0.00273 | $0.00273 | $0.000765 | $3,252.022 |
2026-04-05 | $0.000654 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-04 | $0.000758 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-03 | $0.000693 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-04-02 | $0.000716 | $0.00273 | $0.00273 | $0.000694 | $1,651.782 |
2026-04-01 | $0.000739 | $0.00273 | $0.00273 | $0.000715 | $518.0171 |
2026-03-31 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-03-30 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-03-29 | $0.000889 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-03-28 | $0.002735 | $0.00273 | $0.00273 | $0.000888 | $2,652.716 |
2026-03-27 | $0.002735 | $0.00273 | $0.00273 | $0.001000 | $837.2422 |
2026-03-26 | $0.000973 | $0.00273 | $0.00273 | $0.000993 | $1,956.209 |
2026-03-25 | $0.000920 | $0.00273 | $0.00273 | $0.000973 | $749.5493 |
2026-03-24 | $0.001032 | $0.00273 | $0.00273 | $0.000920 | $2,265.010 |
2026-03-23 | $0.000985 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-03-22 | $0.001022 | $0.00273 | $0.00273 | $0.000985 | $7,216.558 |
2026-03-21 | $0.001010 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-03-20 | $0.000976 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-03-19 | $0.000733 | $0.00273 | $0.00273 | $0.000977 | $4,428.924 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SecureChain AI(SCAI)



