SecureChain AI(SCAI)今天
$0.002735
1年前
$0.000799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002433 | $0.002457 | $0.002268 | $0.002735 | -- |
2026-06-17 | $0.002289 | $0.002684 | $0.002200 | $0.002616 | $1,093.014 |
2026-06-16 | $0.002735 | $0.002396 | $0.002125 | $0.002289 | $678.5824 |
2026-06-15 | $0.002735 | $0.002461 | $0.001746 | $0.002297 | $2,049.428 |
2026-06-14 | $0.002735 | $0.002551 | $0.001747 | $0.002332 | $4,386.944 |
2026-06-13 | $0.002735 | $0.002860 | $0.001942 | $0.002060 | $7,456.802 |
2026-06-12 | $0.002694 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-06-11 | $0.003116 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-06-10 | $0.002696 | $0.00273 | $0.00273 | $0.002939 | $2,737.003 |
2026-06-09 | $0.002735 | $0.00273 | $0.00273 | $0.002696 | $903.9963 |
2026-06-08 | $0.002735 | $0.00273 | $0.00273 | $0.002667 | $758.0259 |
2026-06-07 | $0.002751 | $0.00273 | $0.00273 | $0.002733 | $2,227.977 |
2026-06-06 | $0.002776 | $0.00273 | $0.00273 | $0.002754 | $1,570.680 |
2026-06-05 | $0.002906 | $0.00273 | $0.00273 | $0.002761 | $5,610.825 |
2026-06-04 | $0.001556 | $0.00273 | $0.00273 | $0.003014 | $18,130.38 |
2026-06-03 | $0.001843 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-06-02 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-06-01 | $0.002759 | $0.00273 | $0.00273 | $0.002344 | $7,253.872 |
2026-05-31 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
2026-05-30 | $0.002735 | $0.00273 | $0.00273 | $0.002735 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SecureChain AI(SCAI)



