FELIX(FELIX)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $717.884K |
2026-04-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $806.590K |
2026-04-02 | $0.000010 | $0.00001 | $0.000007 | $0.000007 | $26,291.13 |
2026-04-01 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $46,683.40 |
2026-03-31 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $14,140.73 |
2026-03-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $20,133.99 |
2026-03-29 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $20,730.83 |
2026-03-28 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $697.253K |
2026-03-27 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $674.939K |
2026-03-26 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $766.645K |
2026-03-25 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $802.675K |
2026-03-24 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $833.608K |
2026-03-23 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $895.647K |
2026-03-22 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $972.634K |
2026-03-21 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $924.069K |
2026-03-20 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.014M |
2026-03-19 | $0.000023 | $0.00002 | $0.00001 | $0.000019 | $1.859M |
2026-03-18 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $408.382K |
2026-03-17 | $0.000033 | $0.00003 | $0.00002 | $0.000023 | $2.504M |
2026-03-16 | $0.000036 | $0.00003 | $0.00003 | $0.000033 | $3.172M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FELIX(FELIX)



