FELIX(FELIX)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $253.338K |
2026-05-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,347.447 |
2026-05-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $141.834K |
2026-05-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $165.301K |
2026-05-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $198.245K |
2026-05-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $189.369K |
2026-05-21 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $193.199K |
2026-05-20 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $303.044K |
2026-05-19 | $0.000003 | $0.000009 | $0.000003 | $0.000004 | $1.337M |
2026-05-18 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $235.217K |
2026-05-17 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $410.179K |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $153.957K |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $128.146K |
2026-05-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $184.605K |
2026-05-13 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $203.715K |
2026-05-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.637K |
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.999K |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $167.236K |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $162.213K |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FELIX(FELIX)



