SEIYAN(SEIYAN)今天
$0.000173
1年前
$0.003621
2年前
$0.007014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000172 | $0.000174 | $0.000163 | $0.000166 | $67.09109 |
2026-06-17 | $0.000169 | $0.000174 | $0.000161 | $0.000172 | $134.5543 |
2026-06-16 | $0.000169 | $0.000174 | $0.000161 | $0.000170 | $193.8992 |
2026-06-15 | $0.000157 | $0.000170 | $0.000156 | $0.000169 | $56.03117 |
2026-06-14 | $0.000188 | $0.000197 | $0.000152 | $0.000157 | $622.4435 |
2026-06-13 | $0.000177 | $0.000191 | $0.000176 | $0.000187 | $1.462202 |
2026-06-12 | -- | $0.000196 | $0.000175 | -- | -- |
2026-06-11 | $0.000180 | $0.000186 | $0.000173 | $0.000186 | $34.37918 |
2026-06-10 | $0.000178 | $0.000184 | $0.000176 | $0.000180 | $2.283431 |
2026-06-09 | $0.000152 | $0.000195 | $0.000153 | $0.000177 | $540.7330 |
2026-06-08 | $0.000150 | $0.000154 | $0.000145 | $0.000152 | $13.66321 |
2026-06-07 | $0.000147 | $0.000155 | $0.000141 | $0.000150 | $156.4890 |
2026-06-06 | $0.000147 | $0.000152 | $0.000139 | $0.000147 | $4.436609 |
2026-06-05 | $0.000167 | $0.000167 | $0.000144 | $0.000147 | $28.09249 |
2026-06-04 | $0.000195 | $0.000194 | $0.000163 | $0.000167 | $3.950452 |
2026-06-03 | $0.000201 | $0.000206 | $0.000191 | $0.000195 | $2.326306 |
2026-06-02 | $0.000214 | $0.000224 | $0.000201 | $0.000201 | $148.6311 |
2026-06-01 | $0.000209 | $0.000221 | $0.000207 | $0.000214 | $282.7051 |
2026-05-31 | -- | $0.000233 | $0.000201 | -- | -- |
2026-05-30 | -- | $0.000233 | $0.000201 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEIYAN(SEIYAN)



