SEKA(SEKA)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $99.30919 |
2026-06-17 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $100.0883 |
2026-06-16 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $454.7313 |
2026-06-15 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $156.5151 |
2026-06-14 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $523.7151 |
2026-06-13 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $1,011.276 |
2026-06-12 | -- | $0.000035 | $0.000031 | -- | -- |
2026-06-11 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $2,390.070 |
2026-06-10 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $470.4616 |
2026-06-09 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $821.2657 |
2026-06-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,228.022 |
2026-06-07 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $199.8050 |
2026-06-06 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $277.9627 |
2026-06-05 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $81.88046 |
2026-06-04 | $0.000036 | $0.000035 | $0.000033 | $0.000034 | $68.03666 |
2026-06-03 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $18.91504 |
2026-06-02 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $48.72936 |
2026-06-01 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $17.97438 |
2026-05-31 | -- | $0.000039 | $0.000038 | -- | -- |
2026-05-30 | -- | $0.000039 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEKA(SEKA)



