UnifAI Network(UAI)今天
$0.193254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.210489 | $0.208733 | $0.195120 | $0.199229 | $3.856M |
2026-04-04 | $0.188161 | $0.213554 | $0.185435 | $0.210853 | $5.083M |
2026-04-03 | $0.185855 | $0.204567 | $0.187066 | $0.188125 | $5.870M |
2026-04-02 | $0.194107 | $0.192505 | $0.175387 | $0.185551 | $4.697M |
2026-04-01 | $0.196707 | $0.200684 | $0.190551 | $0.193664 | $3.594M |
2026-03-31 | -- | $0.21055 | $0.198137 | -- | -- |
2026-03-30 | -- | $0.21055 | $0.198137 | -- | -- |
2026-03-29 | -- | $0.21055 | $0.198137 | -- | -- |
2026-03-28 | $0.222272 | $0.222901 | $0.198137 | $0.203185 | $4.455M |
2026-03-27 | $0.240478 | $0.242004 | $0.215472 | $0.221212 | $4.160M |
2026-03-26 | $0.243625 | $0.261024 | $0.231967 | $0.240348 | $6.045M |
2026-03-25 | $0.240816 | $0.247061 | $0.230221 | $0.244117 | $4.715M |
2026-03-24 | $0.230240 | $0.250647 | $0.224565 | $0.241463 | $7.482M |
2026-03-23 | $0.300523 | $0.325904 | $0.22228 | $0.230240 | $16.697M |
2026-03-22 | $0.316691 | $0.345532 | $0.275768 | $0.301054 | $18.457M |
2026-03-21 | $0.411377 | $0.455597 | $0.31083 | $0.320438 | $30.322M |
2026-03-20 | $0.500891 | $0.609072 | $0.368387 | $0.390646 | $17.998M |
2026-03-19 | $0.407860 | $0.527556 | $0.406491 | $0.496566 | $6.325M |
2026-03-18 | $0.405849 | $0.42077 | $0.403568 | $0.407411 | $3.592M |
2026-03-17 | $0.409429 | $0.433584 | $0.404552 | $0.406528 | $5.108M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)



