UnifAI Network(UAI)今天
$0.38666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.340563 | $0.392539 | $0.340989 | $0.386637 | $6.031M |
2026-07-13 | $0.353703 | $0.356905 | $0.320431 | $0.341119 | $3.249M |
2026-07-12 | $0.382076 | $0.405023 | $0.349298 | $0.353445 | $4.214M |
2026-07-11 | $0.394371 | $0.406046 | $0.379324 | $0.383105 | $3.738M |
2026-07-10 | $0.379809 | $0.404126 | $0.371554 | $0.394876 | $4.551M |
2026-07-09 | $0.390243 | $0.419774 | $0.353521 | $0.379771 | $11.529M |
2026-07-08 | $0.341464 | $0.413511 | $0.307361 | $0.394468 | $11.036M |
2026-07-07 | $0.300768 | $0.355718 | $0.297668 | $0.344059 | $2.769M |
2026-07-06 | $0.299497 | $0.305761 | $0.295 | $0.301668 | $1.772M |
2026-07-05 | $0.310317 | $0.312421 | $0.295037 | $0.298708 | $2.161M |
2026-07-04 | $0.370697 | $0.373673 | $0.305304 | $0.307307 | $3.348M |
2026-07-03 | $0.316013 | $0.37639 | $0.324763 | $0.370556 | $5.059M |
2026-07-02 | $0.308701 | $0.327522 | $0.303448 | $0.316169 | $2.729M |
2026-07-01 | $0.316299 | $0.323906 | $0.296414 | $0.308672 | $3.399M |
2026-06-30 | -- | $0.320774 | $0.287401 | -- | -- |
2026-06-29 | -- | $0.320774 | $0.287401 | -- | -- |
2026-06-28 | -- | $0.320774 | $0.287401 | -- | -- |
2026-06-27 | $0.294138 | $0.301587 | $0.285549 | $0.294537 | $2.335M |
2026-06-26 | $0.311437 | $0.309717 | $0.27848 | $0.294642 | $3.798M |
2026-06-25 | $0.289569 | $0.331039 | $0.286751 | $0.312021 | $4.886M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)



