Self-Aware Meme(SAM)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $2,389.654 |
2026-06-16 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $520.5022 |
2026-06-15 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $73.85610 |
2026-06-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $129.8353 |
2026-06-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $122.6257 |
2026-06-12 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-11 | $0.000016 | $0.000016 | $0.000012 | $0.000013 | $1,386.243 |
2026-06-10 | $0.000017 | $0.000016 | $0.000015 | $0.000016 | $1,155.544 |
2026-06-09 | $0.000016 | $0.000018 | $0.000012 | $0.000017 | $5,412.850 |
2026-06-08 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $618.4874 |
2026-06-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $410.4459 |
2026-06-06 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $601.1660 |
2026-06-05 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $460.8216 |
2026-06-04 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,582.340 |
2026-06-03 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $1,642.860 |
2026-06-02 | $0.000025 | $0.000027 | $0.000022 | $0.000023 | $681.5743 |
2026-06-01 | $0.000027 | $0.000026 | $0.000025 | $0.000025 | $913.1186 |
2026-05-31 | -- | $0.000037 | $0.000026 | -- | -- |
2026-05-30 | -- | $0.000037 | $0.000026 | -- | -- |
2026-05-29 | -- | $0.000037 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Self-Aware Meme(SAM)



