Semantic Layer(42)今天
$0.002933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003050 | $0.003068 | $0.002912 | $0.003018 | $2,639.423 |
2026-07-13 | $0.002895 | $0.003515 | $0.002874 | $0.003050 | $9,882.144 |
2026-07-12 | $0.002948 | $0.003254 | $0.002876 | $0.002896 | $31,827.14 |
2026-07-11 | $0.002839 | $0.003962 | $0.002796 | $0.002968 | $3,150.763 |
2026-07-10 | $0.002992 | $0.003117 | $0.002585 | $0.002839 | $5,581.920 |
2026-07-09 | $0.003001 | $0.003044 | $0.002902 | $0.002993 | $786.5716 |
2026-07-08 | $0.003099 | $0.003100 | $0.002993 | $0.003003 | $1,235.507 |
2026-07-07 | $0.003042 | $0.003732 | $0.003047 | $0.003065 | $15,547.44 |
2026-07-06 | $0.003101 | $0.003270 | $0.003019 | $0.003042 | $2,990.406 |
2026-07-05 | $0.003186 | $0.003256 | $0.003054 | $0.003100 | $2,127.531 |
2026-07-04 | $0.003033 | $0.003216 | $0.002856 | $0.003185 | $6,589.537 |
2026-07-03 | $0.003084 | $0.003314 | $0.002980 | $0.003026 | $3,683.621 |
2026-07-02 | $0.003131 | $0.003172 | $0.002990 | $0.003083 | $10,547.05 |
2026-07-01 | $0.003146 | $0.003568 | $0.003075 | $0.003287 | $4,897.828 |
2026-06-30 | -- | $0.005319 | $0.003338 | -- | -- |
2026-06-29 | -- | $0.005319 | $0.003338 | -- | -- |
2026-06-28 | -- | $0.005319 | $0.003338 | -- | -- |
2026-06-27 | $0.003307 | $0.005319 | $0.003053 | $0.005311 | $42,728.04 |
2026-06-26 | $0.003880 | $0.004010 | $0.002981 | $0.003205 | $7,838.045 |
2026-06-25 | $0.004052 | $0.004121 | $0.003790 | $0.003897 | $6,590.988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)



