SENSO(SENSO)今天
$0.0028
1年前
$0.006186
2年前
$0.091742
3年前
$0.116295
4年前
$0.804453
5年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003034 | $0.003071 | $0.003006 | $0.003029 | $72,832.19 |
2026-04-04 | $0.003039 | $0.003044 | $0.003026 | $0.003034 | $24,759.72 |
2026-04-03 | $0.003039 | $0.003050 | $0.003035 | $0.003040 | $20,518.07 |
2026-04-02 | $0.003037 | $0.003046 | $0.003032 | $0.003038 | $25,357.77 |
2026-04-01 | $0.003046 | $0.003048 | $0.003033 | $0.003038 | $59,378.79 |
2026-03-31 | -- | $0.003044 | $0.003034 | -- | -- |
2026-03-30 | -- | $0.003044 | $0.003034 | -- | -- |
2026-03-29 | -- | $0.003044 | $0.003034 | -- | -- |
2026-03-28 | $0.003042 | $0.003042 | $0.003034 | $0.003039 | $66,039.92 |
2026-03-27 | $0.003023 | $0.003046 | $0.003020 | $0.003042 | $76,885.96 |
2026-03-26 | $0.003079 | $0.003147 | $0.003020 | $0.003023 | $79,566.31 |
2026-03-25 | $0.003076 | $0.003082 | $0.003073 | $0.003081 | $56,531.39 |
2026-03-24 | $0.003077 | $0.003083 | $0.003071 | $0.003076 | $53,953.56 |
2026-03-23 | $0.003077 | $0.003082 | $0.003072 | $0.003077 | $59,695.19 |
2026-03-22 | $0.003071 | $0.003081 | $0.003067 | $0.003073 | $57,096.00 |
2026-03-21 | $0.003071 | $0.003076 | $0.003064 | $0.003071 | $47,007.58 |
2026-03-20 | $0.003042 | $0.003078 | $0.002992 | $0.003071 | $74,654.89 |
2026-03-19 | $0.003045 | $0.003049 | $0.003036 | $0.003042 | $71,552.70 |
2026-03-18 | $0.003038 | $0.003048 | $0.003036 | $0.003045 | $64,633.75 |
2026-03-17 | $0.003038 | $0.003046 | $0.003032 | $0.003038 | $63,578.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)



