SENSO(SENSO)今天
$0.003011
1年前
$0.011642
2年前
$0.064187
3年前
$0.073815
4年前
$1.18
5年前
$0.202604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.003035 | $0.003579 | $0.003005 | $0.003008 | $75,282.14 |
2026-05-19 | $0.003048 | $0.003057 | $0.003022 | $0.003043 | $37,331.62 |
2026-05-18 | $0.003075 | $0.003068 | $0.003026 | $0.003058 | $55,379.45 |
2026-05-17 | $0.003101 | $0.003110 | $0.003067 | $0.003075 | $44,212.07 |
2026-05-16 | $0.003093 | $0.003105 | $0.003088 | $0.003101 | $29,165.22 |
2026-05-15 | $0.003087 | $0.003103 | $0.003084 | $0.003094 | $42,454.22 |
2026-05-14 | $0.003083 | $0.003095 | $0.003072 | $0.003087 | $70,857.65 |
2026-05-13 | $0.003083 | $0.003093 | $0.003074 | $0.003083 | $69,025.32 |
2026-05-12 | $0.003070 | $0.003095 | $0.003065 | $0.003083 | $74,108.84 |
2026-05-11 | $0.003059 | $0.003076 | $0.003041 | $0.003070 | $70,752.34 |
2026-05-10 | $0.003065 | $0.003075 | $0.003055 | $0.003059 | $66,919.42 |
2026-05-09 | $0.003060 | $0.003078 | $0.003058 | $0.003065 | $72,476.06 |
2026-05-08 | $0.003076 | $0.003088 | $0.003058 | $0.003060 | $48,856.37 |
2026-05-07 | $0.003085 | $0.003097 | $0.003069 | $0.003071 | $73,229.88 |
2026-05-06 | $0.003087 | $0.003098 | $0.003081 | $0.003085 | $67,416.40 |
2026-05-05 | $0.003076 | $0.003090 | $0.003073 | $0.003086 | $68,522.23 |
2026-05-04 | $0.003060 | $0.003099 | $0.003060 | $0.003076 | $77,632.09 |
2026-05-03 | $0.003081 | $0.003091 | $0.003060 | $0.003060 | $62,636.88 |
2026-05-02 | $0.003088 | $0.003097 | $0.003070 | $0.003081 | $68,400.20 |
2026-05-01 | $0.003084 | $0.003094 | $0.003075 | $0.003076 | $66,320.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)



