Special Power Silver(SPSI)今天
$0.000045
1年前
$0.00014
2年前
$0.001993
3年前
$0.003111
4年前
$0.01851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000127 | $0.00012 | $0.00004 | $0.000045 | $86.90919 |
2026-07-13 | $0.000138 | $0.00013 | $0.00004 | $0.000127 | -- |
2026-07-12 | $0.000045 | $0.00013 | $0.00004 | $0.000138 | -- |
2026-07-11 | $0.00009 | $0.00009 | $0.00003 | $0.000045 | -- |
2026-07-10 | $0.000033 | $0.00009 | $0.00006 | $0.00009 | -- |
2026-07-09 | $0.000148 | $0.00014 | $0.00003 | $0.000033 | -- |
2026-07-08 | $0.000149 | $0.00014 | $0.0001 | $0.000148 | -- |
2026-07-07 | $0.000149 | $0.00014 | $0.00014 | $0.000149 | -- |
2026-07-06 | $0.000149 | $0.00014 | $0.00014 | $0.000149 | -- |
2026-07-05 | $0.000149 | $0.00014 | $0.00014 | $0.000149 | -- |
2026-07-04 | $0.000149 | $0.00014 | $0.00014 | $0.000149 | -- |
2026-07-03 | $0.000149 | $0.00014 | $0.00014 | $0.000149 | -- |
2026-07-02 | $0.000149 | $0.00014 | $0.00014 | $0.000149 | -- |
2026-07-01 | $0.0001 | $0.00014 | $0.0001 | $0.000149 | -- |
2026-06-30 | $0.000195 | $0.00019 | $0.0001 | $0.0001 | -- |
2026-06-29 | $0.000195 | $0.00019 | $0.00019 | $0.000195 | -- |
2026-06-28 | $0.000195 | $0.00019 | $0.00019 | $0.000195 | -- |
2026-06-27 | $0.000195 | $0.00019 | $0.00019 | $0.000195 | -- |
2026-06-26 | $0.0002 | $0.0002 | $0.00019 | $0.000195 | -- |
2026-06-25 | $0.000069 | $0.0002 | $0.00005 | $0.0002 | $5.499996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Special Power Silver(SPSI)



