ShadowSwap Token(SHDW)今天
$0.000617
1年前
$0.003509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000699 | $0.000744 | $0.000596 | $0.000602 | $573.0525 |
2026-06-17 | $0.000725 | $0.000733 | $0.000565 | $0.000699 | $1,159.070 |
2026-06-16 | $0.000743 | $0.000759 | $0.000715 | $0.000725 | $75.45689 |
2026-06-15 | $0.000738 | $0.000746 | $0.000685 | $0.000743 | $200.7769 |
2026-06-14 | $0.000739 | $0.000744 | $0.000689 | $0.000737 | $208.7294 |
2026-06-13 | $0.000694 | $0.000752 | $0.000698 | $0.000738 | $371.7062 |
2026-06-12 | -- | $0.000781 | $0.000599 | -- | -- |
2026-06-11 | $0.000818 | $0.000823 | $0.000741 | $0.000757 | $394.7147 |
2026-06-10 | $0.000873 | $0.000895 | $0.000806 | $0.000822 | $231.0313 |
2026-06-09 | $0.000896 | $0.000928 | $0.000855 | $0.000873 | $156.7898 |
2026-06-08 | $0.000900 | $0.000928 | $0.000867 | $0.000890 | $297.6145 |
2026-06-07 | $0.000856 | $0.000911 | $0.000829 | $0.000902 | $220.6270 |
2026-06-06 | $0.000807 | $0.000873 | $0.000765 | $0.000856 | $786.3102 |
2026-06-05 | $0.000888 | $0.000907 | $0.000799 | $0.000807 | $392.6161 |
2026-06-04 | $0.000918 | $0.000941 | $0.000777 | $0.000888 | $1,045.859 |
2026-06-03 | $0.000874 | $0.000934 | $0.000856 | $0.000918 | $200.4541 |
2026-06-02 | $0.000896 | $0.000930 | $0.000848 | $0.000874 | $114.1214 |
2026-06-01 | $0.000888 | $0.000924 | $0.000860 | $0.000896 | $260.6740 |
2026-05-31 | -- | $0.000912 | $0.000826 | -- | -- |
2026-05-30 | -- | $0.000912 | $0.000826 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShadowSwap Token(SHDW)



