Telos(TLOS)今天
$0.013540
1年前
$0.033650
2年前
$0.210401
3年前
$0.144357
4年前
$0.172677
5年前
$0.151155
6年前
$0.021029
7年前
$0.045417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012764 | $0.013577 | $0.012415 | $0.013544 | $963.491K |
2026-07-13 | $0.013224 | $0.013225 | $0.012749 | $0.012771 | $902.932K |
2026-07-12 | $0.013413 | $0.013505 | $0.013155 | $0.013194 | $801.776K |
2026-07-11 | $0.013450 | $0.013482 | $0.013364 | $0.013409 | $836.412K |
2026-07-10 | $0.013387 | $0.013501 | $0.013181 | $0.013458 | $903.072K |
2026-07-09 | $0.014023 | $0.014694 | $0.013372 | $0.013392 | $796.864K |
2026-07-08 | $0.012049 | $0.015296 | $0.012063 | $0.015019 | $611.366K |
2026-07-07 | $0.011584 | $0.012112 | $0.011555 | $0.012050 | $687.090K |
2026-07-06 | $0.011524 | $0.011622 | $0.011501 | $0.011576 | $774.985K |
2026-07-05 | $0.011554 | $0.011592 | $0.011470 | $0.011522 | $748.054K |
2026-07-04 | $0.011163 | $0.011679 | $0.011153 | $0.011548 | $780.124K |
2026-07-03 | $0.011333 | $0.011354 | $0.011100 | $0.011154 | $800.196K |
2026-07-02 | $0.011066 | $0.011333 | $0.011035 | $0.011331 | $704.981K |
2026-07-01 | $0.011179 | $0.011161 | $0.011007 | $0.011085 | $782.587K |
2026-06-30 | -- | $0.011599 | $0.011421 | -- | -- |
2026-06-29 | -- | $0.011599 | $0.011421 | -- | -- |
2026-06-28 | -- | $0.011599 | $0.011421 | -- | -- |
2026-06-27 | $0.011067 | $0.011501 | $0.011033 | $0.011489 | $709.781K |
2026-06-26 | $0.011146 | $0.011255 | $0.011051 | $0.011089 | $669.270K |
2026-06-25 | $0.011691 | $0.011676 | $0.011134 | $0.011163 | $794.568K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telos(TLOS)



