Telos(TLOS)今天
$0.013187
1年前
$0.089799
2年前
$0.301986
3年前
$0.175737
4年前
$0.348978
5年前
$0.286535
6年前
$0.024194
7年前
$0.048618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.013710 | $0.013820 | $0.013574 | $0.013580 | $873.002K |
2026-05-15 | $0.013976 | $0.014133 | $0.013706 | $0.013726 | $859.281K |
2026-05-14 | $0.015169 | $0.015170 | $0.013940 | $0.013994 | $1.038M |
2026-05-13 | $0.015247 | $0.015315 | $0.015110 | $0.015136 | $1.074M |
2026-05-12 | $0.014587 | $0.015344 | $0.014426 | $0.015249 | $1.057M |
2026-05-11 | $0.015179 | $0.015275 | $0.014457 | $0.014570 | $1.141M |
2026-05-10 | $0.015550 | $0.016021 | $0.015013 | $0.015173 | $1.193M |
2026-05-09 | $0.018055 | $0.018162 | $0.015004 | $0.015495 | $1.523M |
2026-05-08 | $0.018681 | $0.018874 | $0.018045 | $0.018064 | $1.081M |
2026-05-07 | $0.018478 | $0.019568 | $0.018078 | $0.018698 | $1.369M |
2026-05-06 | $0.013034 | $0.024373 | $0.012706 | $0.018533 | $3.321M |
2026-05-05 | $0.010805 | $0.013090 | $0.010761 | $0.013044 | $1.588M |
2026-05-04 | $0.010958 | $0.011033 | $0.010744 | $0.010805 | $1.059M |
2026-05-03 | $0.011206 | $0.011231 | $0.010958 | $0.010958 | $1.106M |
2026-05-02 | $0.010906 | $0.011310 | $0.010655 | $0.011206 | $1.183M |
2026-05-01 | $0.010637 | $0.012051 | $0.010631 | $0.010918 | $1.298M |
2026-04-30 | -- | $0.009614 | $0.009127 | -- | -- |
2026-04-29 | -- | $0.009614 | $0.009127 | -- | -- |
2026-04-28 | $0.009318 | $0.009553 | $0.009312 | $0.009525 | $1.075M |
2026-04-27 | $0.009335 | $0.009405 | $0.009288 | $0.009318 | $1.029M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telos(TLOS)



