上证综合指数6900(SCI6900)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000072 | $0.000073 | $0.000065 | $0.000065 | $1,721.909 |
2026-05-26 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $514.1657 |
2026-05-25 | $0.000066 | $0.000077 | $0.000066 | $0.000075 | $3,149.118 |
2026-05-24 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $121.7783 |
2026-05-23 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $469.2546 |
2026-05-22 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $1,074.807 |
2026-05-21 | $0.000071 | $0.000071 | $0.000061 | $0.000066 | $4,017.317 |
2026-05-20 | $0.000080 | $0.000081 | $0.000070 | $0.000071 | $1,945.664 |
2026-05-19 | $0.000081 | $0.000086 | $0.000080 | $0.000080 | $2,086.968 |
2026-05-18 | $0.000086 | $0.000086 | $0.000081 | $0.000081 | $440.7393 |
2026-05-17 | $0.000086 | $0.000089 | $0.000086 | $0.000086 | $1,099.705 |
2026-05-16 | $0.000093 | $0.000094 | $0.000085 | $0.000086 | $841.2142 |
2026-05-15 | $0.000097 | $0.000098 | $0.000093 | $0.000093 | $1,085.926 |
2026-05-14 | $0.000104 | $0.000103 | $0.000096 | $0.000097 | $2,916.811 |
2026-05-13 | $0.000088 | $0.000119 | $0.000087 | $0.000104 | $11,789.93 |
2026-05-12 | $0.000097 | $0.000097 | $0.000087 | $0.000088 | $1,358.676 |
2026-05-11 | $0.000098 | $0.000106 | $0.000096 | $0.000097 | $5,103.801 |
2026-05-10 | $0.000108 | $0.000105 | $0.000090 | $0.000098 | $12,746.28 |
2026-05-09 | $0.000072 | $0.000125 | $0.000072 | $0.000105 | $89,050.83 |
2026-05-08 | $0.000073 | $0.000075 | $0.000072 | $0.000072 | $1,200.283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

上证综合指数6900(SCI6900)



