Shanum(SHAN)今天
$0.000117
1年前
$0.000119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000117 | $0.000176 | $0.000117 | $0.000117 | $84.45587 |
2026-04-05 | $0.000117 | $0.000176 | $0.000117 | $0.000117 | $120.6448 |
2026-04-04 | $0.000117 | $0.000176 | $0.000117 | -- | -- |
2026-04-03 | $0.000117 | $0.000176 | $0.000117 | $0.000117 | $102.0194 |
2026-04-02 | $0.000118 | $0.000176 | $0.000117 | $0.000117 | $27.95848 |
2026-04-01 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $53.63750 |
2026-03-31 | -- | $0.000176 | $0.000117 | -- | -- |
2026-03-30 | -- | $0.000176 | $0.000117 | -- | -- |
2026-03-29 | -- | $0.000176 | $0.000117 | -- | -- |
2026-03-28 | $0.000176 | $0.000176 | $0.000117 | $0.000176 | $167.3579 |
2026-03-27 | $0.000117 | $0.000177 | $0.000117 | $0.000176 | $40.70731 |
2026-03-26 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $39.08803 |
2026-03-25 | $0.000118 | $0.000177 | $0.000118 | $0.000118 | $73.13541 |
2026-03-24 | $0.000177 | $0.000177 | $0.000117 | $0.000118 | $63.54959 |
2026-03-23 | $0.000117 | $0.000177 | $0.000117 | $0.000177 | $157.4320 |
2026-03-22 | $0.000176 | $0.000176 | $0.000117 | $0.000117 | $88.27661 |
2026-03-21 | $0.000176 | $0.000177 | $0.000117 | $0.000176 | $31.49678 |
2026-03-20 | $0.000176 | $0.000177 | $0.000117 | $0.000176 | $12.25967 |
2026-03-19 | $0.000117 | $0.000177 | $0.000117 | $0.000176 | $52.51396 |
2026-03-18 | $0.000174 | $0.000177 | $0.000117 | $0.000117 | $29.75848 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shanum(SHAN)



