IRIS Chain(IRC)今天
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000337 | $0.000336 | $0.000281 | $0.000290 | $23,570.62 |
2026-05-25 | $0.000372 | $0.000372 | $0.000329 | $0.000337 | $64,622.75 |
2026-05-24 | $0.000371 | $0.000373 | $0.000371 | $0.000372 | $115.025K |
2026-05-23 | $0.000373 | $0.000373 | $0.000366 | $0.000371 | $119.533K |
2026-05-22 | $0.000372 | $0.000373 | $0.000365 | $0.000373 | $148.270K |
2026-05-21 | $0.000299 | $0.000374 | $0.000299 | $0.000372 | $141.448K |
2026-05-20 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $151.274K |
2026-05-19 | $0.000299 | $0.000299 | $0.000297 | $0.000299 | $143.832K |
2026-05-18 | $0.000299 | $0.000299 | $0.000297 | $0.000299 | $138.363K |
2026-05-17 | $0.000299 | $0.000299 | $0.000298 | $0.000299 | $142.079K |
2026-05-16 | $0.000300 | $0.000300 | $0.000297 | $0.000299 | $114.631K |
2026-05-15 | $0.000298 | $0.000300 | $0.000297 | $0.000300 | $134.383K |
2026-05-14 | $0.000300 | $0.000300 | $0.000297 | $0.000298 | $136.878K |
2026-05-13 | $0.000217 | $0.000303 | $0.000215 | $0.000300 | $47,981.87 |
2026-05-12 | $0.000258 | $0.000270 | $0.000217 | $0.000217 | $1,647.710 |
2026-05-11 | $0.000240 | $0.000258 | $0.000212 | $0.000258 | $497.2540 |
2026-05-10 | $0.000263 | $0.000449 | $0.000235 | $0.000240 | $831.7367 |
2026-05-09 | $0.000257 | $0.000273 | $0.000247 | $0.000263 | $533.3962 |
2026-05-08 | $0.000272 | $0.000272 | $0.000247 | $0.000257 | $330.9622 |
2026-05-07 | $0.000320 | $0.000393 | $0.000233 | $0.000272 | $1,018.321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IRIS Chain(IRC)



