Sharp Token(SHARP)今天
$0.000914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000959 | $0.000961 | $0.000924 | $0.000924 | $14,997.38 |
2026-06-17 | $0.000942 | $0.000962 | $0.000941 | $0.000959 | $10,583.98 |
2026-06-16 | $0.000967 | $0.000971 | $0.000940 | $0.000942 | $3,626.772 |
2026-06-15 | $0.000925 | $0.000967 | $0.000922 | $0.000967 | $2,229.707 |
2026-06-14 | $0.000925 | $0.000935 | $0.000916 | $0.000925 | $4,025.504 |
2026-06-13 | $0.000907 | $0.000929 | $0.000902 | $0.000927 | $36,880.53 |
2026-06-12 | -- | $0.000911 | $0.000881 | -- | -- |
2026-06-11 | $0.000900 | $0.000900 | $0.000869 | $0.000882 | $43,198.45 |
2026-06-10 | $0.000921 | $0.000956 | $0.000882 | $0.000900 | $26,788.08 |
2026-06-09 | $0.000947 | $0.000957 | $0.000921 | $0.000927 | $42,775.73 |
2026-06-08 | $0.000783 | $0.000967 | $0.000778 | $0.000947 | $33,875.57 |
2026-06-07 | $0.000963 | $0.000968 | $0.000778 | $0.000783 | $38,543.28 |
2026-06-06 | $0.000964 | $0.000968 | $0.000961 | $0.000965 | $43,455.94 |
2026-06-05 | $0.000966 | $0.000968 | $0.000960 | $0.000964 | $43,509.69 |
2026-06-04 | $0.000961 | $0.000968 | $0.000960 | $0.000965 | $43,792.78 |
2026-06-03 | -- | $0.000967 | $0.000947 | $0.000961 | $25,072.15 |
2026-06-02 | $0.000950 | $0.000950 | $0.000950 | -- | -- |
2026-06-01 | $0.000970 | $0.000969 | $0.000950 | $0.000950 | $2,704.840 |
2026-05-31 | -- | $0.000984 | $0.000984 | -- | -- |
2026-05-30 | -- | $0.000984 | $0.000984 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sharp Token(SHARP)



