SHED(SHED)今天
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000132 | $0.000136 | $0.000130 | $0.000135 | $12.48396 |
2026-06-18 | $0.000142 | $0.000142 | $0.000131 | $0.000132 | $31.74348 |
2026-06-17 | -- | $0.000146 | $0.000137 | -- | -- |
2026-06-16 | -- | $0.000147 | $0.000141 | -- | -- |
2026-06-15 | -- | $0.000147 | $0.000132 | -- | -- |
2026-06-14 | $0.000136 | $0.000133 | $0.000132 | -- | -- |
2026-06-13 | $0.000135 | $0.000137 | $0.000133 | $0.000136 | $9.055072 |
2026-06-12 | -- | $0.000135 | $0.000130 | -- | -- |
2026-06-11 | -- | $0.000128 | $0.000122 | -- | -- |
2026-06-10 | $0.000133 | $0.000135 | $0.000124 | $0.000128 | $142.6032 |
2026-06-09 | $0.000141 | $0.000142 | $0.000131 | $0.000133 | $89.96653 |
2026-06-08 | $0.000136 | $0.000141 | $0.000130 | $0.000140 | $139.1835 |
2026-06-07 | $0.000134 | $0.000138 | $0.000131 | $0.000136 | $190.9261 |
2026-06-06 | $0.000138 | $0.000142 | $0.000129 | $0.000134 | $32.66185 |
2026-06-05 | $0.000141 | $0.000142 | $0.000128 | $0.000138 | $288.8678 |
2026-06-04 | $0.000145 | $0.000148 | $0.000135 | $0.000142 | $86.05240 |
2026-06-03 | $0.000193 | $0.000198 | $0.000143 | $0.000145 | $1,460.407 |
2026-06-02 | $0.000209 | $0.000213 | $0.000193 | $0.000193 | $49.77415 |
2026-06-01 | $0.000211 | $0.000218 | $0.000203 | $0.000208 | $78.97184 |
2026-05-31 | -- | $0.000220 | $0.000213 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHED(SHED)



