SHED(SHED)今天
$0.000158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000152 | $0.000159 | $0.000148 | $0.000158 | $167.6499 |
2026-07-13 | $0.000158 | $0.000158 | $0.000150 | $0.000152 | $65.56703 |
2026-07-12 | $0.000165 | $0.000164 | $0.000154 | $0.000157 | $119.2294 |
2026-07-11 | $0.000163 | $0.000166 | $0.000162 | $0.000164 | $37.23631 |
2026-07-10 | $0.000165 | $0.000167 | $0.000161 | $0.000162 | $209.0040 |
2026-07-09 | $0.000163 | $0.000167 | $0.000161 | $0.000165 | $65.33302 |
2026-07-08 | $0.000170 | $0.000174 | $0.000158 | $0.000161 | $135.9137 |
2026-07-07 | $0.000168 | $0.000172 | $0.000163 | $0.000170 | $147.6889 |
2026-07-06 | $0.000165 | $0.000170 | $0.000162 | $0.000168 | $51.85534 |
2026-07-05 | $0.000169 | $0.000171 | $0.000163 | $0.000165 | $28.68288 |
2026-07-04 | $0.000163 | $0.000171 | $0.000161 | $0.000169 | $256.6481 |
2026-07-03 | $0.000160 | $0.000164 | $0.000158 | $0.000162 | $116.3198 |
2026-07-02 | $0.000150 | $0.000165 | $0.000149 | $0.000160 | $62.03569 |
2026-07-01 | $0.000142 | $0.000151 | $0.000141 | $0.000150 | $391.0814 |
2026-06-30 | -- | $0.000146 | $0.000137 | -- | -- |
2026-06-29 | -- | $0.000146 | $0.000137 | -- | -- |
2026-06-28 | -- | $0.000146 | $0.000137 | -- | -- |
2026-06-27 | $0.000144 | $0.000147 | $0.000142 | $0.000145 | $35.86496 |
2026-06-26 | $0.000130 | $0.000146 | $0.000129 | $0.000144 | $113.5071 |
2026-06-25 | -- | $0.000137 | $0.000127 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHED(SHED)



