Iro-Chan(IRO)今天
$0.000024
1年前
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $523.4087 |
2026-05-25 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $36.22992 |
2026-05-24 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $72.59944 |
2026-05-23 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $16.87249 |
2026-05-22 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $24.52536 |
2026-05-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $68.59108 |
2026-05-20 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $16.63434 |
2026-05-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $17.58063 |
2026-05-18 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $572.1396 |
2026-05-17 | $0.000022 | $0.000029 | $0.000022 | $0.000029 | $1,395.553 |
2026-05-16 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $228.3230 |
2026-05-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $256.7359 |
2026-05-14 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $267.4366 |
2026-05-13 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $620.7898 |
2026-05-12 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $282.6126 |
2026-05-11 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $190.6166 |
2026-05-10 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $114.3584 |
2026-05-09 | $0.000035 | $0.000036 | $0.000025 | $0.000025 | $2,398.967 |
2026-05-08 | $0.000042 | $0.000047 | $0.000033 | $0.000035 | $11,540.26 |
2026-05-07 | $0.000020 | $0.000064 | $0.000020 | $0.000042 | $30,189.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iro-Chan(IRO)



