Sheep Wif Hat(SWIF)今天
$0.000101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000097 | $0.000102 | $0.000095 | $0.000099 | $97.25861 |
2026-07-13 | $0.000101 | $0.000101 | $0.000096 | $0.000097 | $177.7783 |
2026-07-12 | $0.000102 | $0.000101 | $0.000097 | $0.000101 | $44.96537 |
2026-07-11 | $0.000100 | $0.000102 | $0.000099 | $0.000102 | $14.98422 |
2026-07-10 | $0.000099 | $0.000104 | $0.000099 | $0.000100 | $16.53222 |
2026-07-09 | -- | $0.000105 | $0.000099 | -- | -- |
2026-07-08 | -- | $0.000112 | $0.000104 | -- | -- |
2026-07-07 | $0.000111 | $0.000113 | $0.000108 | $0.000110 | $105.1732 |
2026-07-06 | $0.000110 | $0.000112 | $0.000108 | $0.000111 | $160.4783 |
2026-07-05 | $0.000121 | $0.000121 | $0.000108 | $0.000111 | $1,305.877 |
2026-07-04 | $0.000117 | $0.000124 | $0.000116 | $0.000121 | $444.2331 |
2026-07-03 | $0.000116 | $0.000119 | $0.000114 | $0.000117 | $171.0093 |
2026-07-02 | $0.000107 | $0.000120 | $0.000106 | $0.000117 | $803.9481 |
2026-07-01 | $0.000101 | $0.000108 | $0.000100 | $0.000107 | $257.0857 |
2026-06-30 | -- | $0.000109 | $0.000099 | -- | -- |
2026-06-29 | -- | $0.000109 | $0.000099 | -- | -- |
2026-06-28 | -- | $0.000109 | $0.000099 | -- | -- |
2026-06-27 | $0.000103 | $0.000109 | $0.000102 | $0.000107 | $747.0688 |
2026-06-26 | $0.000091 | $0.000107 | $0.000090 | $0.000103 | $992.5898 |
2026-06-25 | $0.000095 | $0.000098 | $0.000091 | $0.000091 | $1,227.944 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheep Wif Hat(SWIF)



