Sheep Wif Hat(SWIF)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000100 | $0.000101 | $0.000096 | $0.000099 | $3.335334 |
2026-04-04 | $0.000102 | $0.000102 | $0.000097 | $0.000100 | $509.1508 |
2026-04-03 | $0.000100 | $0.000103 | $0.000099 | $0.000102 | $168.4715 |
2026-04-02 | $0.000107 | $0.000111 | $0.000097 | $0.000100 | $509.3828 |
2026-04-01 | $0.000102 | $0.000109 | $0.000103 | $0.000107 | $21.03090 |
2026-03-31 | -- | $0.000109 | $0.000104 | -- | -- |
2026-03-30 | -- | $0.000109 | $0.000104 | -- | -- |
2026-03-29 | -- | $0.000109 | $0.000104 | -- | -- |
2026-03-28 | $0.000104 | $0.000108 | $0.000102 | $0.000108 | $269.6946 |
2026-03-27 | $0.000110 | $0.000110 | $0.000103 | $0.000104 | $100.1561 |
2026-03-26 | $0.000120 | $0.000121 | $0.000109 | $0.000110 | $262.2047 |
2026-03-25 | $0.000117 | $0.000122 | $0.000115 | $0.000120 | $493.4633 |
2026-03-24 | $0.000118 | $0.000123 | $0.000115 | $0.000117 | $163.3639 |
2026-03-23 | $0.000099 | $0.000122 | $0.000095 | $0.000118 | $2,218.777 |
2026-03-22 | $0.000101 | $0.000103 | $0.000097 | $0.000099 | $113.6450 |
2026-03-21 | $0.000100 | $0.000105 | $0.000100 | $0.000101 | $474.0890 |
2026-03-20 | $0.000076 | $0.000101 | $0.000075 | $0.000100 | $3,116.437 |
2026-03-19 | $0.000080 | $0.000083 | $0.000075 | $0.000076 | $698.3597 |
2026-03-18 | $0.000088 | $0.000088 | $0.000080 | $0.000081 | $493.5475 |
2026-03-17 | $0.000087 | $0.000093 | $0.000087 | $0.000088 | $272.4057 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheep Wif Hat(SWIF)



