New XAI Gork(GORK)今天
$0.001083
1年前
$0.00745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001025 | $0.001049 | $0.000984 | $0.001035 | $53,980.87 |
2026-07-13 | $0.001058 | $0.001053 | $0.001006 | $0.001026 | $1.849M |
2026-07-12 | $0.001070 | $0.001074 | $0.001027 | $0.001058 | $1.791M |
2026-07-11 | $0.001021 | $0.001080 | $0.001016 | $0.001075 | $60,417.44 |
2026-07-10 | $0.001035 | $0.001045 | $0.001007 | $0.001019 | $1.722M |
2026-07-09 | $0.001011 | $0.001043 | $0.001002 | $0.001034 | $1.795M |
2026-07-08 | $0.001115 | $0.001121 | $0.001005 | $0.001014 | $1.826M |
2026-07-07 | $0.001118 | $0.001155 | $0.001100 | $0.001130 | $1.815M |
2026-07-06 | $0.001167 | $0.001187 | $0.001102 | $0.001117 | $1.731M |
2026-07-05 | $0.001267 | $0.001312 | $0.001154 | $0.001166 | $1.778M |
2026-07-04 | $0.001222 | $0.00127 | $0.00116 | $0.001265 | $1.911M |
2026-07-03 | $0.001284 | $0.001293 | $0.001209 | $0.001223 | $78,875.03 |
2026-07-02 | $0.001106 | $0.001311 | $0.001094 | $0.001282 | $1.863M |
2026-07-01 | $0.001066 | $0.001113 | $0.001042 | $0.001106 | $1.746M |
2026-06-30 | $0.001132 | $0.00115 | $0.00105 | $0.001064 | $60,176.94 |
2026-06-29 | $0.001070 | $0.0016 | $0.00103 | $0.001133 | $66,426.86 |
2026-06-28 | $0.001177 | $0.00118 | $0.001 | $0.001080 | $1.767M |
2026-06-27 | $0.001172 | $0.001215 | $0.001158 | $0.001177 | $1.720M |
2026-06-26 | $0.001083 | $0.001188 | $0.001080 | $0.001170 | $1.928M |
2026-06-25 | $0.001100 | $0.001120 | $0.001036 | $0.001083 | $1.801M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New XAI Gork(GORK)



