New XAI Gork(GORK)今天
$0.001420
1年前
$0.015783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001423 | $0.00142 | $0.00134 | $0.001385 | $123.847K |
2026-05-26 | $0.001505 | $0.00153 | $0.00141 | $0.001419 | $117.966K |
2026-05-25 | $0.001436 | $0.00155 | $0.00141 | $0.001502 | $116.095K |
2026-05-24 | $0.001419 | $0.00146 | $0.0014 | $0.001444 | $111.495K |
2026-05-23 | $0.001497 | $0.00151 | $0.00134 | $0.001409 | $152.963K |
2026-05-22 | $0.001378 | $0.00167 | $0.00146 | $0.001498 | $204.108K |
2026-05-21 | $0.001357 | $0.00152 | $0.00134 | $0.001379 | $128.449K |
2026-05-20 | $0.001372 | $0.00141 | $0.00134 | $0.001366 | $116.483K |
2026-05-19 | $0.001355 | $0.00144 | $0.00134 | $0.001375 | $122.207K |
2026-05-18 | $0.001478 | $0.00148 | $0.00132 | $0.001356 | $122.286K |
2026-05-17 | $0.001471 | $0.00151 | $0.00145 | $0.001483 | $96,706.42 |
2026-05-16 | $0.001488 | $0.00151 | $0.00138 | $0.001486 | $177.7808 |
2026-05-15 | $0.001699 | $0.00173 | $0.00142 | $0.001487 | $263.976K |
2026-05-14 | $0.001554 | $0.00173 | $0.00155 | $0.001704 | $126.622K |
2026-05-13 | $0.001599 | $0.00164 | $0.00154 | $0.001551 | $163.6196 |
2026-05-12 | $0.001695 | $0.00175 | $0.00156 | $0.001613 | $180.2451 |
2026-05-11 | $0.001666 | $0.00174 | $0.00162 | $0.001697 | $143.373K |
2026-05-10 | $0.001550 | $0.00168 | $0.00148 | $0.001682 | $154.079K |
2026-05-09 | $0.001542 | $0.00166 | $0.0015 | $0.001552 | $178.260K |
2026-05-08 | $0.001491 | $0.00156 | $0.00144 | $0.001541 | $116.166K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New XAI Gork(GORK)



