New XAI Gork(GORK)今天
$0.001285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001287 | $0.0013 | $0.00122 | $0.001241 | $198.7127 |
2026-04-04 | $0.001356 | $0.00136 | $0.00127 | $0.001295 | $167.7623 |
2026-04-03 | $0.001352 | $0.00147 | $0.00131 | $0.001352 | $139.072K |
2026-04-02 | $0.001430 | $0.00152 | $0.00125 | $0.001364 | $320.466K |
2026-04-01 | $0.001511 | $0.00155 | $0.00142 | $0.001431 | $127.414K |
2026-03-31 | $0.001577 | $0.00161 | $0.00148 | $0.001514 | $190.7249 |
2026-03-30 | $0.001534 | $0.00164 | $0.00148 | $0.001618 | $175.3606 |
2026-03-29 | $0.001664 | $0.00166 | $0.0015 | $0.001534 | $183.8243 |
2026-03-28 | $0.001452 | $0.00167 | $0.00135 | $0.001663 | $227.078K |
2026-03-27 | $0.001625 | $0.00163 | $0.00136 | $0.001462 | $174.2717 |
2026-03-26 | $0.001687 | $0.0017 | $0.00142 | $0.001637 | $240.454K |
2026-03-25 | $0.001629 | $0.00176 | $0.00159 | $0.001682 | $174.163K |
2026-03-24 | $0.001529 | $0.00203 | $0.00142 | $0.001624 | $395.908K |
2026-03-23 | $0.001526 | $0.00163 | $0.00137 | $0.001523 | $421.139K |
2026-03-22 | $0.001686 | $0.00212 | $0.00145 | $0.001485 | $619.9765 |
2026-03-21 | $0.001194 | $0.00209 | $0.00113 | $0.001681 | $548.149K |
2026-03-20 | $0.001213 | $0.00136 | $0.00117 | $0.001201 | $203.9693 |
2026-03-19 | $0.001394 | $0.00143 | $0.00118 | $0.001218 | $367.811K |
2026-03-18 | $0.001701 | $0.00172 | $0.00131 | $0.001394 | $435.664K |
2026-03-17 | $0.001860 | $0.00207 | $0.00165 | $0.001686 | $418.585K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New XAI Gork(GORK)



