ShibaCoin(SHIC)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,036.155 |
2026-05-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4,122.039 |
2026-05-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,084.613 |
2026-05-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,338.046 |
2026-05-23 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $5,258.890 |
2026-05-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $6,978.873 |
2026-05-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,172.401 |
2026-05-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,678.472 |
2026-05-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $11,670.61 |
2026-05-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,107.00 |
2026-05-17 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $21,005.30 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,696.262 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,526.631 |
2026-05-14 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $13,741.36 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,341.417 |
2026-05-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,160.488 |
2026-05-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,291.454 |
2026-05-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5,248.744 |
2026-05-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,394.715 |
2026-05-08 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5,241.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShibaCoin(SHIC)



