ShibaCoin(SHIC)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,985.803 |
2026-07-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,254.901 |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,714.200 |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,321.426 |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,446.534 |
2026-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,881.771 |
2026-07-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $5,416.419 |
2026-07-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4,495.131 |
2026-07-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $5,783.634 |
2026-07-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $5,959.460 |
2026-07-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $10,674.91 |
2026-07-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $7,893.564 |
2026-07-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,851.401 |
2026-07-01 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5,071.432 |
2026-06-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-28 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,723.074 |
2026-06-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,079.437 |
2026-06-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $8,312.738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShibaCoin(SHIC)



