Good Morning!(GM)今天
$0.000075
1年前
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $18.81825 |
2026-05-26 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $61.41541 |
2026-05-25 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $43.67731 |
2026-05-24 | $0.000077 | $0.000080 | $0.000076 | $0.000078 | $167.1269 |
2026-05-23 | $0.000081 | $0.000081 | $0.000075 | $0.000077 | $151.7842 |
2026-05-22 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $493.7007 |
2026-05-21 | $0.000077 | $0.000079 | $0.000076 | $0.000077 | $157.0764 |
2026-05-20 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $313.0434 |
2026-05-19 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $512.2311 |
2026-05-18 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $1.620844 |
2026-05-17 | $0.000076 | $0.000077 | $0.000074 | $0.000075 | $2.331896 |
2026-05-16 | $0.000078 | $0.000079 | $0.000074 | $0.000076 | $78.05829 |
2026-05-15 | $0.000080 | $0.000082 | $0.000078 | $0.000078 | $261.9640 |
2026-05-14 | $0.000090 | $0.000091 | $0.000076 | $0.000080 | $2,674.165 |
2026-05-13 | $0.000089 | $0.000091 | $0.000085 | $0.000091 | $873.6512 |
2026-05-12 | $0.000091 | $0.000093 | $0.000088 | $0.000088 | $257.2780 |
2026-05-11 | $0.000089 | $0.000092 | $0.000089 | $0.000091 | $100.9486 |
2026-05-10 | $0.000089 | $0.000090 | $0.000086 | $0.000089 | $1,235.013 |
2026-05-09 | $0.000083 | $0.000091 | $0.000083 | $0.000089 | $1,242.197 |
2026-05-08 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | $1,197.779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Good Morning!(GM)



