Shrub(SHRUB)今天
$0.000834
1年前
$0.00315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000814 | $0.000822 | $0.000743 | $0.000743 | $189.949K |
2026-06-17 | $0.000830 | $0.000837 | $0.000813 | $0.000814 | $189.666K |
2026-06-16 | $0.000817 | $0.000850 | $0.000812 | $0.000831 | $191.724K |
2026-06-15 | $0.000730 | $0.000817 | $0.000731 | $0.000817 | $189.894K |
2026-06-14 | $0.000676 | $0.000795 | $0.000675 | $0.000730 | $200.877K |
2026-06-13 | $0.000681 | $0.000682 | $0.000663 | $0.000676 | $188.775K |
2026-06-12 | -- | $0.000716 | $0.000646 | -- | -- |
2026-06-11 | $0.000643 | $0.000651 | $0.000623 | $0.000649 | $213.997K |
2026-06-10 | $0.000636 | $0.000644 | $0.000621 | $0.000643 | $222.553K |
2026-06-09 | $0.000657 | $0.000666 | $0.000633 | $0.000636 | $190.873K |
2026-06-08 | $0.000627 | $0.000658 | $0.000626 | $0.000657 | $220.038K |
2026-06-07 | $0.000585 | $0.000628 | $0.000585 | $0.000627 | $187.789K |
2026-06-06 | $0.000597 | $0.000604 | $0.000571 | $0.000585 | $188.715K |
2026-06-05 | $0.000670 | $0.000672 | $0.000596 | $0.000597 | $188.207K |
2026-06-04 | $0.000705 | $0.000705 | $0.000656 | $0.000670 | $188.626K |
2026-06-03 | $0.000722 | $0.000727 | $0.000702 | $0.000705 | $187.522K |
2026-06-02 | $0.000748 | $0.000766 | $0.000722 | $0.000722 | $190.700K |
2026-06-01 | $0.000731 | $0.000778 | $0.000725 | $0.000748 | $224.064K |
2026-05-31 | -- | $0.000759 | $0.000724 | -- | -- |
2026-05-30 | -- | $0.000759 | $0.000724 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrub(SHRUB)



