Nexira DAEP(NEXI)今天
$0.009087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.009142 | $0.0094 | $0.0091 | $0.009116 | $4,005.691 |
2026-05-17 | $0.009812 | $0.00977 | $0.00912 | $0.009144 | $151.287K |
2026-05-16 | $0.009731 | $0.01134 | $0.00949 | $0.009772 | $383.210K |
2026-05-15 | $0.009291 | $0.01139 | $0.00925 | $0.009727 | $605.321K |
2026-05-14 | $0.009120 | $0.00978 | $0.00866 | $0.009268 | $3,642.632 |
2026-05-13 | $0.008978 | $0.00952 | $0.00898 | $0.009120 | $170.999K |
2026-05-12 | $0.009011 | $0.00954 | $0.00876 | $0.009054 | $2,675.316 |
2026-05-11 | $0.009175 | $0.0113 | $0.00858 | $0.009046 | $2,745.629 |
2026-05-10 | $0.008497 | $0.00938 | $0.00796 | $0.009175 | $722.673K |
2026-05-09 | $0.007997 | $0.00889 | $0.00754 | $0.008515 | $434.627K |
2026-05-08 | $0.008028 | $0.00897 | $0.00786 | $0.007961 | $200.486K |
2026-05-07 | $0.009208 | $0.00903 | $0.00765 | $0.008032 | $456.717K |
2026-05-06 | $0.007601 | $0.01029 | $0.00751 | $0.009213 | $1.418M |
2026-05-05 | $0.008410 | $0.0084 | $0.00754 | $0.007594 | $153.988K |
2026-05-04 | $0.008839 | $0.00908 | $0.00834 | $0.008389 | $163.748K |
2026-05-03 | $0.007621 | $0.00901 | $0.00787 | $0.008843 | $179.075K |
2026-05-02 | $0.007109 | $0.00803 | $0.00709 | $0.007619 | $2,537.566 |
2026-05-01 | $0.007584 | $0.00755 | $0.00708 | $0.007088 | $2,744.831 |
2026-04-30 | $0.007808 | $0.00788 | $0.00718 | $0.007558 | $3,216.663 |
2026-04-29 | $0.008536 | $0.00866 | $0.00778 | $0.007825 | $3,408.117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexira DAEP(NEXI)



