Nexira DAEP(NEXI)今天
$0.0031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004866 | $0.0031 | $0.0031 | $0.005074 | $13,893.37 |
2026-07-13 | $0.004813 | $0.0031 | $0.0031 | $0.004866 | $11,218.40 |
2026-07-12 | $0.004740 | $0.0031 | $0.0031 | $0.004810 | $23,971.78 |
2026-07-11 | $0.004680 | $0.0031 | $0.0031 | $0.004740 | $1,180.762 |
2026-07-10 | $0.004674 | $0.0031 | $0.0031 | $0.004680 | $2,937.916 |
2026-07-09 | $0.0031 | $0.0031 | $0.0031 | $0.004674 | $3,006.464 |
2026-07-08 | $0.004521 | $0.00492 | $0.0031 | $0.004740 | $4,608.566 |
2026-07-07 | $0.004518 | $0.0049 | $0.00415 | $0.004521 | $2,672.398 |
2026-07-06 | $0.004558 | $0.00426 | $0.00426 | $0.004518 | $1,029.573 |
2026-07-05 | $0.004581 | $0.00426 | $0.00426 | $0.004558 | $55.94667 |
2026-07-04 | $0.004587 | $0.00487 | $0.00426 | $0.004581 | $829.6058 |
2026-07-03 | $0.004873 | $0.00492 | $0.00487 | $0.004587 | $4,573.012 |
2026-07-02 | $0.004604 | $0.0049 | $0.0042 | $0.004614 | $3,129.736 |
2026-07-01 | $0.004628 | $0.00508 | $0.0042 | $0.004201 | -- |
2026-06-30 | $0.004407 | $0.0044 | $0.0044 | $0.004407 | -- |
2026-06-29 | $0.004791 | $0.00495 | $0.0044 | $0.004407 | -- |
2026-06-28 | $0.004887 | $0.0046 | $0.00443 | $0.0046 | -- |
2026-06-27 | $0.004869 | $0.00521 | $0.00441 | $0.004887 | $3,970.928 |
2026-06-26 | $0.005013 | $0.00537 | $0.00501 | $0.004869 | $7,224.006 |
2026-06-25 | $0.005541 | $0.00595 | $0.005 | $0.005348 | $33,807.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexira DAEP(NEXI)



