Nexira DAEP(NEXI)今天
$0.009413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.009822 | $0.00982 | $0.00943 | $0.009527 | $178.021K |
2026-04-01 | $0.010158 | $0.01021 | $0.00976 | $0.009815 | $135.107K |
2026-03-31 | $0.009987 | $0.0107 | $0.00999 | $0.010126 | $1,832.875 |
2026-03-30 | $0.010799 | $0.0109 | $0.00989 | $0.01 | $2,387.728 |
2026-03-29 | $0.011728 | $0.01206 | $0.01071 | $0.010791 | $2,652.617 |
2026-03-28 | $0.012060 | $0.01197 | $0.01162 | $0.011724 | $154.885K |
2026-03-27 | $0.012811 | $0.01278 | $0.01181 | $0.012072 | $164.923K |
2026-03-26 | $0.013481 | $0.01376 | $0.01269 | $0.012815 | $185.619K |
2026-03-25 | $0.012524 | $0.01466 | $0.01217 | $0.013488 | $1.782M |
2026-03-24 | $0.00973 | $0.01354 | $0.00962 | $0.012538 | $1.123M |
2026-03-23 | $0.007640 | $0.01009 | $0.00684 | $0.009718 | $2.203M |
2026-03-22 | $0.008027 | $0.00806 | $0.00764 | $0.007698 | $4.489M |
2026-03-21 | $0.009326 | $0.00922 | $0.00786 | $0.00799 | $1,460.783 |
2026-03-20 | $0.010259 | $0.01027 | $0.00901 | $0.009306 | $4.037M |
2026-03-19 | $0.010924 | $0.01094 | $0.01016 | $0.010230 | $3.515M |
2026-03-18 | $0.012381 | $0.01232 | $0.01073 | $0.010906 | $4.572M |
2026-03-17 | $0.013902 | $0.01396 | $0.01225 | $0.012381 | $2.899M |
2026-03-16 | $0.015467 | $0.01588 | $0.01377 | $0.013865 | $1.977M |
2026-03-15 | $0.015851 | $0.01596 | $0.01546 | $0.015392 | $4.061M |
2026-03-14 | $0.015274 | $0.01599 | $0.01531 | $0.015877 | $4.354M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexira DAEP(NEXI)



