SIAI TOKEN(SIAI)今天
$0.007982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008032 | $0.008310 | $0.007690 | $0.008100 | $84,720.79 |
2026-06-17 | $0.008023 | $0.008351 | $0.007992 | $0.008032 | $84,979.60 |
2026-06-16 | $0.008554 | $0.008654 | $0.007993 | $0.008023 | $84,960.15 |
2026-06-15 | $0.008824 | $0.008973 | $0.008503 | $0.008554 | $85,244.01 |
2026-06-14 | $0.008324 | $0.009015 | $0.008195 | $0.008673 | $84,457.72 |
2026-06-13 | $0.008814 | $0.009414 | $0.008204 | $0.008324 | $85,353.58 |
2026-06-12 | -- | $0.010706 | $0.008090 | -- | -- |
2026-06-11 | $0.007762 | $0.008381 | $0.006911 | $0.008370 | $86,930.71 |
2026-06-10 | $0.008014 | $0.008063 | $0.007752 | $0.007762 | $85,634.15 |
2026-06-09 | $0.007955 | $0.008137 | $0.007095 | $0.008014 | $84,673.78 |
2026-06-08 | $0.008006 | $0.008183 | $0.007244 | $0.007955 | $79,366.72 |
2026-06-07 | $0.008256 | $0.008326 | $0.007886 | $0.008006 | $81,004.11 |
2026-06-06 | $0.008144 | $0.008457 | $0.007506 | $0.008276 | $79,713.22 |
2026-06-05 | $0.007802 | $0.008493 | $0.005613 | $0.008144 | $80,574.65 |
2026-06-04 | $0.008138 | $0.008181 | $0.006883 | $0.007802 | $81,019.93 |
2026-06-03 | $0.008296 | $0.008589 | $0.007999 | $0.008138 | $80,498.69 |
2026-06-02 | $0.008516 | $0.008599 | $0.008239 | $0.008296 | $81,824.16 |
2026-06-01 | $0.008348 | $0.008757 | $0.008288 | $0.008516 | $81,917.30 |
2026-05-31 | -- | $0.009984 | $0.008485 | -- | -- |
2026-05-30 | -- | $0.009984 | $0.008485 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIAI TOKEN(SIAI)



