SIBYL(SIBYL)今天
$0.001816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002178 | $0.002217 | $0.001768 | $0.001799 | $16,304.65 |
2026-06-17 | $0.002091 | $0.002197 | $0.001867 | $0.002182 | $28,128.93 |
2026-06-16 | $0.002402 | $0.002500 | $0.002072 | $0.002098 | $24,348.23 |
2026-06-15 | $0.001853 | $0.002525 | $0.001871 | $0.002409 | $38,803.82 |
2026-06-14 | $0.001698 | $0.002036 | $0.001608 | $0.001867 | $35,202.10 |
2026-06-13 | $0.002262 | $0.002325 | $0.001650 | $0.001698 | $52,098.52 |
2026-06-12 | -- | $0.002324 | $0.001870 | -- | -- |
2026-06-11 | $0.002036 | $0.002178 | $0.001799 | $0.002159 | $20,133.89 |
2026-06-10 | $0.002274 | $0.002390 | $0.001788 | $0.002051 | $43,083.65 |
2026-06-09 | $0.003036 | $0.003049 | $0.002113 | $0.002272 | $29,678.72 |
2026-06-08 | $0.002253 | $0.003036 | $0.002275 | $0.002985 | $34,339.89 |
2026-06-07 | $0.002040 | $0.002552 | $0.002040 | $0.002249 | $42,771.14 |
2026-06-06 | $0.001914 | $0.002227 | $0.001710 | $0.002039 | $65,435.88 |
2026-06-05 | $0.002657 | $0.002677 | $0.001887 | $0.001932 | $102.229K |
2026-06-04 | $0.002831 | $0.002879 | $0.002524 | $0.002661 | $35,640.86 |
2026-06-03 | $0.002753 | $0.002912 | $0.002607 | $0.002815 | $40,711.43 |
2026-06-02 | $0.002872 | $0.003131 | $0.002664 | $0.002696 | $62,770.54 |
2026-06-01 | $0.003044 | $0.003835 | $0.002541 | $0.002873 | $137.441K |
2026-05-31 | -- | $0.004198 | $0.003233 | -- | -- |
2026-05-30 | -- | $0.004198 | $0.003233 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIBYL(SIBYL)



