SIBYL(SIBYL)今天
$0.004648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004290 | $0.005804 | $0.004136 | $0.004452 | $323.129K |
2026-05-18 | $0.003571 | $0.005544 | $0.003306 | $0.004372 | $513.302K |
2026-05-17 | $0.003026 | $0.003670 | $0.002819 | $0.003571 | $152.972K |
2026-05-16 | $0.002762 | $0.003028 | $0.002493 | $0.002973 | $64,749.92 |
2026-05-15 | $0.003274 | $0.003297 | $0.002291 | $0.002772 | $90,626.52 |
2026-05-14 | $0.002356 | $0.003300 | $0.002328 | $0.003300 | $142.687K |
2026-05-13 | $0.002106 | $0.003014 | $0.001785 | $0.002346 | $102.673K |
2026-05-12 | $0.001953 | $0.002125 | $0.001931 | $0.002108 | $59,451.06 |
2026-05-11 | $0.002324 | $0.002445 | $0.001928 | $0.001954 | $85,919.29 |
2026-05-10 | $0.001947 | $0.002352 | $0.001677 | $0.002328 | $136.035K |
2026-05-09 | $0.001655 | $0.002034 | $0.001627 | $0.001947 | $37,275.79 |
2026-05-08 | $0.002158 | $0.002096 | $0.001542 | $0.001655 | $59,167.31 |
2026-05-07 | $0.002432 | $0.002524 | $0.001999 | $0.002131 | $51,504.83 |
2026-05-06 | $0.002671 | $0.002774 | $0.002141 | $0.002430 | $86,512.73 |
2026-05-05 | $0.002176 | $0.002708 | $0.002105 | $0.002669 | $63,006.57 |
2026-05-04 | $0.002799 | $0.003298 | $0.002096 | $0.002176 | $141.274K |
2026-05-03 | $0.001969 | $0.003099 | $0.001972 | $0.002799 | $139.848K |
2026-05-02 | $0.002186 | $0.002207 | $0.001763 | $0.001977 | $27,448.36 |
2026-05-01 | $0.002064 | $0.002280 | $0.001844 | $0.002189 | $35,822.85 |
2026-04-30 | -- | $0.002414 | $0.001501 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIBYL(SIBYL)



