DOLA(DOLA)今天
$0.996074
1年前
$0.998208
2年前
$0.99229
3年前
$0.99803
4年前
$1.004
5年前
$0.962565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.995731 | $0.996380 | $0.995451 | $0.996350 | $445.692K |
2026-07-13 | $0.996018 | $0.996623 | $0.995422 | $0.995679 | $283.011K |
2026-07-12 | $0.996205 | $0.997990 | $0.995684 | $0.996023 | $116.552K |
2026-07-11 | $0.995586 | $0.996861 | $0.995516 | $0.996166 | $215.764K |
2026-07-10 | $0.995467 | $0.996311 | $0.995173 | $0.995602 | $540.634K |
2026-07-09 | $0.995279 | $0.996173 | $0.994681 | $0.995480 | $866.800K |
2026-07-08 | $0.995271 | $0.995934 | $0.994897 | $0.995056 | $367.539K |
2026-07-07 | $0.995678 | $0.995775 | $0.994824 | $0.995322 | $205.105K |
2026-07-06 | $0.995218 | $0.998065 | $0.994899 | $0.995647 | $101.515K |
2026-07-05 | $0.995532 | $0.996083 | $0.993568 | $0.995183 | $679.291K |
2026-07-04 | $0.995640 | $0.996933 | $0.994197 | $0.995498 | $379.008K |
2026-07-03 | $0.995461 | $0.996616 | $0.995390 | $0.995634 | $626.474K |
2026-07-02 | $0.995734 | $0.997056 | $0.995223 | $0.995578 | $491.305K |
2026-07-01 | $0.995556 | $0.996184 | $0.995048 | $0.995739 | $641.119K |
2026-06-30 | -- | $0.995941 | $0.994959 | -- | -- |
2026-06-29 | -- | $0.995941 | $0.994959 | -- | -- |
2026-06-28 | $0.995122 | $0.995941 | $0.994959 | $0.995941 | $209.239K |
2026-06-27 | $0.995354 | $0.995825 | $0.995025 | $0.995143 | $153.674K |
2026-06-26 | $0.995278 | $0.996167 | $0.994967 | $0.995410 | $489.816K |
2026-06-25 | $0.994736 | $0.996142 | $0.994678 | $0.995423 | $3.470M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)



