SIX Network(SIX)今天
$0.00631
1年前
$0.01852
2年前
$0.025315
3年前
$0.025393
4年前
$0.058288
5年前
$0.069436
6年前
$0.006471
7年前
$0.013989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006356 | $0.00641 | $0.00634 | $0.006244 | $227.940K |
2026-06-17 | $0.006320 | $0.00653 | $0.00618 | $0.006354 | $415.637K |
2026-06-16 | $0.006239 | $0.00679 | $0.00609 | $0.006357 | $1.019M |
2026-06-15 | $0.006032 | $0.00657 | $0.00598 | $0.006239 | $122.720K |
2026-06-14 | $0.005993 | $0.00601 | $0.00597 | $0.006 | $769.6429 |
2026-06-13 | $0.006093 | $0.00618 | $0.00597 | $0.00598 | $749.9290 |
2026-06-12 | $0.005962 | $0.00619 | $0.00593 | $0.00611 | $777.2172 |
2026-06-11 | $0.006041 | $0.00645 | $0.00578 | $0.00594 | $1,315.803 |
2026-06-10 | $0.006307 | $0.00664 | $0.00521 | $0.006041 | $823.368K |
2026-06-09 | $0.006322 | $0.00641 | $0.00627 | $0.00631 | $793.0023 |
2026-06-08 | $0.006308 | $0.00641 | $0.00633 | $0.0064 | $815.0509 |
2026-06-07 | $0.006223 | $0.0065 | $0.00617 | $0.0064 | $798.6667 |
2026-06-06 | $0.006343 | $0.00698 | $0.00604 | $0.00618 | $792.2907 |
2026-06-05 | $0.006420 | $0.00766 | $0.00628 | $0.006342 | $194.442K |
2026-06-04 | $0.00701 | $0.00775 | $0.00601 | $0.006420 | $240.696K |
2026-06-03 | $0.007417 | $0.00773 | $0.007 | $0.006899 | $190.630K |
2026-06-02 | $0.007714 | $0.00763 | $0.00751 | $0.007412 | $185.712K |
2026-06-01 | $0.007930 | $0.00803 | $0.00751 | $0.007651 | $199.951K |
2026-05-31 | $0.00798 | $0.00802 | $0.00785 | $0.00802 | $2,484.128 |
2026-05-30 | $0.00782 | $0.00829 | $0.00777 | $0.008 | $2,061.781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



