SIX Network(SIX)今天
$0.00855
1年前
$0.019831
2年前
$0.029892
3年前
$0.027355
4年前
$0.09642
5年前
$0.076481
6年前
$0.007240
7年前
$0.013284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008540 | $0.00927 | $0.00856 | $0.008512 | $255.596K |
2026-05-26 | $0.008830 | $0.00887 | $0.00856 | $0.008528 | $379.504K |
2026-05-25 | $0.009504 | $0.00911 | $0.00856 | $0.008830 | $2.682M |
2026-05-24 | $0.008547 | $0.00911 | $0.00854 | $0.00903 | $4,263.205 |
2026-05-23 | $0.008569 | $0.00859 | $0.00857 | $0.008540 | $70,067.31 |
2026-05-22 | $0.008571 | $0.0086 | $0.00853 | $0.008577 | $252.561K |
2026-05-21 | $0.008585 | $0.00859 | $0.00838 | $0.008571 | $130.096K |
2026-05-20 | $0.00866 | $0.00926 | $0.00837 | $0.008581 | $124.390K |
2026-05-19 | $0.008664 | $0.00872 | $0.00865 | $0.008626 | $133.781K |
2026-05-18 | $0.00901 | $0.00898 | $0.00867 | $0.008657 | $183.562K |
2026-05-17 | $0.009038 | $0.00924 | $0.0089 | $0.008937 | $225.642K |
2026-05-16 | $0.00925 | $0.00927 | $0.00902 | $0.00904 | $1,136.813 |
2026-05-15 | $0.009199 | $0.00926 | $0.00918 | $0.009201 | $176.980K |
2026-05-14 | $0.009420 | $0.00943 | $0.00917 | $0.009202 | $248.116K |
2026-05-13 | $0.009286 | $0.00991 | $0.00916 | $0.009381 | $691.518K |
2026-05-12 | $0.009185 | $0.00923 | $0.00916 | $0.00921 | $1,172.348 |
2026-05-11 | $0.009263 | $0.00939 | $0.00915 | $0.009186 | $158.360K |
2026-05-10 | $0.009168 | $0.00921 | $0.00913 | $0.009262 | $200.520K |
2026-05-09 | $0.009151 | $0.00921 | $0.00913 | $0.009193 | $199.599K |
2026-05-08 | $0.009142 | $0.00939 | $0.00902 | $0.009152 | $125.308K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



