SIX Network(SIX)今天
$0.00861
1年前
$0.019803
2年前
$0.028523
3年前
$0.027918
4年前
$0.076962
5年前
$0.006405
6年前
$0.014405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008664 | $0.00872 | $0.00865 | $0.008626 | $133.781K |
2026-05-18 | $0.00901 | $0.00898 | $0.00867 | $0.008657 | $183.562K |
2026-05-17 | $0.009038 | $0.00924 | $0.0089 | $0.008937 | $225.642K |
2026-05-16 | $0.00925 | $0.00927 | $0.00902 | $0.00904 | $1,136.813 |
2026-05-15 | $0.009199 | $0.00926 | $0.00918 | $0.009201 | $176.980K |
2026-05-14 | $0.009420 | $0.00943 | $0.00917 | $0.009202 | $248.116K |
2026-05-13 | $0.009286 | $0.00991 | $0.00916 | $0.009381 | $691.518K |
2026-05-12 | $0.009185 | $0.00923 | $0.00916 | $0.00921 | $1,172.348 |
2026-05-11 | $0.009263 | $0.00939 | $0.00915 | $0.009186 | $158.360K |
2026-05-10 | $0.009168 | $0.00921 | $0.00913 | $0.009262 | $200.520K |
2026-05-09 | $0.009151 | $0.00921 | $0.00913 | $0.009193 | $199.599K |
2026-05-08 | $0.009142 | $0.00939 | $0.00902 | $0.009152 | $125.308K |
2026-05-07 | $0.009170 | $0.00938 | $0.00896 | $0.009138 | $215.949K |
2026-05-06 | $0.009014 | $0.00904 | $0.00895 | $0.009144 | $204.982K |
2026-05-05 | $0.008930 | $0.00903 | $0.0089 | $0.009014 | $180.484K |
2026-05-04 | $0.008930 | $0.00898 | $0.00885 | $0.00896 | $1,137.783 |
2026-05-03 | $0.008851 | $0.00891 | $0.00885 | $0.008936 | $150.603K |
2026-05-02 | $0.008859 | $0.0089 | $0.00865 | $0.00889 | $1,126.459 |
2026-05-01 | $0.008721 | $0.00881 | $0.00863 | $0.008870 | $349.092K |
2026-04-30 | $0.00888 | $0.00889 | $0.00821 | $0.00873 | $1,099.623 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



