SKALE(SKL)今天
$0.003492
1年前
$0.040019
2年前
$0.027490
3年前
$0.049627
4年前
$0.252733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.003644 | $0.003675 | $0.003525 | $0.003632 | $3.221M |
2026-07-06 | $0.003592 | $0.003689 | $0.003525 | $0.003650 | $3.115M |
2026-07-05 | $0.003679 | $0.003705 | $0.003557 | $0.003594 | $2.837M |
2026-07-04 | $0.003622 | $0.003917 | $0.003560 | $0.003676 | $6.016M |
2026-07-03 | $0.003580 | $0.003655 | $0.003533 | $0.003621 | $3.073M |
2026-07-02 | $0.003532 | $0.003617 | $0.003499 | $0.003584 | $3.435M |
2026-07-01 | $0.003482 | $0.003557 | $0.003372 | $0.003525 | $3.755M |
2026-06-30 | -- | $0.003549 | $0.003456 | -- | -- |
2026-06-29 | -- | $0.003549 | $0.003456 | -- | -- |
2026-06-28 | -- | $0.003549 | $0.003456 | -- | -- |
2026-06-27 | $0.003540 | $0.003611 | $0.003492 | $0.003547 | $2.975M |
2026-06-26 | $0.003525 | $0.003575 | $0.003426 | $0.003550 | $4.083M |
2026-06-25 | $0.003670 | $0.003694 | $0.003409 | $0.003536 | $4.733M |
2026-06-24 | $0.003820 | $0.003864 | $0.003660 | $0.003667 | $3.235M |
2026-06-23 | $0.004053 | $0.004033 | $0.003774 | $0.003837 | $4.446M |
2026-06-22 | -- | $0.004122 | $0.004005 | -- | -- |
2026-06-21 | $0.004104 | $0.004241 | $0.004074 | $0.004112 | $4.011M |
2026-06-20 | $0.004037 | $0.004115 | $0.003921 | $0.004103 | $3.092M |
2026-06-19 | $0.004012 | $0.004121 | $0.003988 | $0.004036 | $3.872M |
2026-06-18 | $0.004385 | $0.004405 | $0.004003 | $0.004003 | $5.292M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)



