SKALE(SKL)今天
$0.005782
1年前
$0.024405
2年前
$0.084541
3年前
$0.032997
4年前
$0.063031
5年前
$0.437248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.006008 | $0.005681 | -- | -- |
2026-05-27 | $0.006103 | $0.006084 | $0.005867 | $0.005995 | $2.810M |
2026-05-26 | $0.006168 | $0.006230 | $0.006007 | $0.006098 | $4.065M |
2026-05-25 | $0.006114 | $0.006215 | $0.005981 | $0.006186 | $2.076M |
2026-05-24 | $0.006104 | $0.006357 | $0.006069 | $0.006110 | $2.670M |
2026-05-23 | $0.006246 | $0.006325 | $0.005906 | $0.006102 | $4.320M |
2026-05-22 | $0.006147 | $0.006334 | $0.006123 | $0.006254 | $2.968M |
2026-05-21 | $0.006186 | $0.006231 | $0.006081 | $0.006144 | $3.092M |
2026-05-20 | $0.006052 | $0.006202 | $0.006030 | $0.006175 | $3.174M |
2026-05-19 | $0.006057 | $0.006240 | $0.006033 | $0.006049 | $3.273M |
2026-05-18 | $0.006302 | $0.006373 | $0.006025 | $0.006067 | $4.453M |
2026-05-17 | $0.006368 | $0.006385 | $0.006249 | $0.006302 | $2.257M |
2026-05-16 | $0.006533 | $0.006648 | $0.006243 | $0.006371 | $3.592M |
2026-05-15 | $0.007100 | $0.007168 | $0.006504 | $0.006538 | $4.252M |
2026-05-14 | $0.006874 | $0.007118 | $0.006721 | $0.007101 | $3.301M |
2026-05-13 | $0.007114 | $0.007471 | $0.006848 | $0.006851 | $4.917M |
2026-05-12 | $0.007285 | $0.007379 | $0.007093 | $0.007113 | $3.304M |
2026-05-11 | $0.007436 | $0.007651 | $0.007243 | $0.007290 | $5.456M |
2026-05-10 | $0.007320 | $0.007444 | $0.007228 | $0.007435 | $4.054M |
2026-05-09 | $0.007320 | $0.007533 | $0.007316 | $0.007327 | $3.683M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)



